| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/31/14 | 0.3210 |
0.3210
|
0.3210
| -2.73% | -2.73% | 20,000 | 6,420 | 0.3210 | 0.3210 | | |
|
2
| 11/09/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 40,000 | 8,000 | 0.2000 | 0.2000 | | 0.2000 |
|
3
| 11/07/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 30,000 | 6,000 | 0.2000 | 0.2000 | | 0.2000 |
|
4
| 10/23/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 8,051 | 1,610 | 0.2000 | 0.2000 | | 0.2000 |
|
5
| 04/22/08 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 184,395 | 38,723 | 0.2100 | 0.2100 | | |
|
6
| 03/12/08 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 276,760 | 58,120 | 0.2100 | 0.2100 | | |
|
7
| 07/27/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 50,000 | 10,000 | 0.2000 | 0.2000 | 0.1000 | 0.4000 |
|
8
| 09/09/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 842 | 168 | 0.2000 | 0.2000 | 0.2000 | |
|
9
| 04/17/13 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,000 | 2,000 | 0.2000 | 0.2000 | 0.2000 | |
|
10
| 11/08/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 70,000 | 14,000 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
11
| 11/02/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 150,000 | 30,000 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
12
| 10/29/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 91,949 | 18,390 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
13
| 10/16/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 50,000 | 10,000 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
14
| 09/28/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 41,949 | 8,390 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
15
| 08/01/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 80,000 | 16,000 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
16
| 10/14/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,398 | 280 | 0.2000 | 0.2000 | 0.2000 | |
|
17
| 10/09/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,447 | 689 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
18
| 09/28/09 | 0.2000 |
0.2000
|
0.2000
| -2.44% | -2.44% | 28,000 | 5,600 | 0.2000 | 0.2000 | 0.2000 | |
|
19
| 06/15/09 | 0.2050 |
0.2050
|
0.2050
| -2.38% | -2.38% | 28,000 | 5,740 | 0.2050 | 0.2050 | 0.2050 | |
|
20
| 03/11/08 | 0.2100 |
0.2100
|
0.2100
| | | 964,157 | 202,473 | 0.2100 | 0.2100 | 0.2100 | 0.3000 |
|
21
| 12/06/13 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 10,842 | 3,253 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 07/18/14 | 0.4500 |
0.4500
|
0.4500
| 44.23% | 44.23% | 680,757 | 306,341 | 0.4500 | 0.4500 | 0.3120 | |
|
23
| 04/30/14 | 0.3120 |
0.3120
|
0.3120
| 0.00% | 0.00% | 25,342 | 7,907 | 0.3120 | 0.3120 | 0.3120 | |
|
24
| 03/27/14 | 0.3120 |
0.3120
|
0.3120
| 0.00% | 0.00% | 25,000 | 7,800 | 0.3120 | 0.3120 | 0.3120 | |
|
25
| 02/24/14 | 0.3120 |
0.3120
|
0.3120
| -2.80% | -2.80% | 20,000 | 6,240 | 0.3120 | 0.3120 | 0.3120 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|