UNCM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/01/210.2160 0.2160 0.2160 0.00%0.00%1,5933440.21600.21600.17801.6000
2 11/29/210.2160 0.2160 0.2160 0.00%0.00%2,2024760.21600.21600.21600.3000
3 10/13/210.2160 0.2160 0.2160 0.00%0.00%1,1152410.21600.21600.17800.5000
4 09/24/210.2160 0.2160 0.2160 0.93%0.93%3,7007990.21600.21600.21600.5000
5 09/22/210.2140 0.2140 0.2140 0.00%0.00%6,3001,3480.21400.21400.17800.5000
6 09/21/210.2140 0.2140 0.2140 0.47%0.47%3,0146450.21400.21400.21400.5000
7 09/20/210.2130 0.2130 0.2130 0.00%0.00%2,9006180.21300.21300.17800.2130
8 09/17/210.2130 0.2130 0.2130 0.00%0.00%4,5869770.21300.21300.17800.5000
9 09/16/210.2130 0.2130 0.2130 19.66%19.66%6,0001,2780.21300.21300.21300.5000
10 09/15/210.1780 0.1780 0.1780 0.56%0.56%130,86923,2950.17800.17800.17800.5000
11 09/07/210.1770 0.1770 0.1770 0.57%0.57%65,11811,5260.17700.17700.17700.5000
12 09/02/210.1760 0.1760 0.1760 -60.89%-60.89%2,0003520.17600.17600.17600.4630
13 08/23/210.4500 0.4500 0.4500 164.71%164.71%1,5006750.45000.45000.45000.5000
14 06/25/210.1700 0.1700 0.1700 5.59%5.59%232390.17000.17000.17001.0000
15 06/23/210.1610 0.1610 0.1610 0.00%0.00%172,00027,6920.16100.16100.1610 
16 04/23/210.1610 0.1610 0.1610 2.55%2.55%8821420.16100.16100.1610 
17 04/20/210.1570 0.1570 0.1570 4.67%4.67%500790.15700.15700.1570 
18 04/06/210.1500 0.1500 0.1500 -59.46%-59.46%1,5002250.15000.15000.1010 
19 03/26/210.3700 0.3700 0.3700 -26.00%-26.00%1,0003700.37000.3700  
20 02/12/210.5000 0.5000 0.5000 0.00%0.00%8824410.50000.50000.3500 
21 11/05/200.5000 0.5000 0.5000 26.58%26.58%7,8913,9460.50000.5000  
22 11/04/200.3950 0.3950 0.3950 0.00%0.00%2,1508490.39500.3950 0.3950
23 11/02/200.3950 0.3950 0.3950 0.00%0.00%1,2594970.39500.3950 0.3950
24 10/19/200.3950 0.3950 0.3950 1.80%1.80%198,74178,5030.39500.39500.3950 
25 06/02/170.3880 0.3880 0.3880 -3.00%-3.00%1,1774570.38800.38800.3880 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 21.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook