| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/23/21 | 0.4500 |
0.4500
|
0.4500
| 164.71% | 164.71% | 1,500 | 675 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
2
| 08/04/15 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 5,974 | 2,390 | 0.4000 | 0.4000 | 0.4000 | |
|
3
| 10/19/20 | 0.3950 |
0.3950
|
0.3950
| 1.80% | 1.80% | 198,741 | 78,503 | 0.3950 | 0.3950 | 0.3950 | |
|
4
| 06/02/17 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 1,177 | 457 | 0.3880 | 0.3880 | 0.3880 | |
|
5
| 02/12/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 882 | 441 | 0.5000 | 0.5000 | 0.3500 | |
|
6
| 03/07/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 99,224 | 24,806 | 0.2500 | 0.2500 | 0.2500 | |
|
7
| 03/06/06 | |
0.2500
|
0.2500
| | | 305,895 | 76,474 | 0.2500 | 0.2500 | 0.2500 | |
|
8
| 11/29/21 | 0.2160 |
0.2160
|
0.2160
| 0.00% | 0.00% | 2,202 | 476 | 0.2160 | 0.2160 | 0.2160 | 0.3000 |
|
9
| 09/24/21 | 0.2160 |
0.2160
|
0.2160
| 0.93% | 0.93% | 3,700 | 799 | 0.2160 | 0.2160 | 0.2160 | 0.5000 |
|
10
| 09/21/21 | 0.2140 |
0.2140
|
0.2140
| 0.47% | 0.47% | 3,014 | 645 | 0.2140 | 0.2140 | 0.2140 | 0.5000 |
|
11
| 09/16/21 | 0.2130 |
0.2130
|
0.2130
| 19.66% | 19.66% | 6,000 | 1,278 | 0.2130 | 0.2130 | 0.2130 | 0.5000 |
|
12
| 11/20/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,794 | 759 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
13
| 12/01/21 | 0.2160 |
0.2160
|
0.2160
| 0.00% | 0.00% | 1,593 | 344 | 0.2160 | 0.2160 | 0.1780 | 1.6000 |
|
14
| 10/13/21 | 0.2160 |
0.2160
|
0.2160
| 0.00% | 0.00% | 1,115 | 241 | 0.2160 | 0.2160 | 0.1780 | 0.5000 |
|
15
| 09/22/21 | 0.2140 |
0.2140
|
0.2140
| 0.00% | 0.00% | 6,300 | 1,348 | 0.2140 | 0.2140 | 0.1780 | 0.5000 |
|
16
| 09/20/21 | 0.2130 |
0.2130
|
0.2130
| 0.00% | 0.00% | 2,900 | 618 | 0.2130 | 0.2130 | 0.1780 | 0.2130 |
|
17
| 09/17/21 | 0.2130 |
0.2130
|
0.2130
| 0.00% | 0.00% | 4,586 | 977 | 0.2130 | 0.2130 | 0.1780 | 0.5000 |
|
18
| 09/15/21 | 0.1780 |
0.1780
|
0.1780
| 0.56% | 0.56% | 130,869 | 23,295 | 0.1780 | 0.1780 | 0.1780 | 0.5000 |
|
19
| 09/07/21 | 0.1770 |
0.1770
|
0.1770
| 0.57% | 0.57% | 65,118 | 11,526 | 0.1770 | 0.1770 | 0.1770 | 0.5000 |
|
20
| 09/02/21 | 0.1760 |
0.1760
|
0.1760
| -60.89% | -60.89% | 2,000 | 352 | 0.1760 | 0.1760 | 0.1760 | 0.4630 |
|
21
| 06/25/21 | 0.1700 |
0.1700
|
0.1700
| 5.59% | 5.59% | 232 | 39 | 0.1700 | 0.1700 | 0.1700 | 1.0000 |
|
22
| 06/23/21 | 0.1610 |
0.1610
|
0.1610
| 0.00% | 0.00% | 172,000 | 27,692 | 0.1610 | 0.1610 | 0.1610 | |
|
23
| 04/23/21 | 0.1610 |
0.1610
|
0.1610
| 2.55% | 2.55% | 882 | 142 | 0.1610 | 0.1610 | 0.1610 | |
|
24
| 04/20/21 | 0.1570 |
0.1570
|
0.1570
| 4.67% | 4.67% | 500 | 79 | 0.1570 | 0.1570 | 0.1570 | |
|
25
| 04/06/21 | 0.1500 |
0.1500
|
0.1500
| -59.46% | -59.46% | 1,500 | 225 | 0.1500 | 0.1500 | 0.1010 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.35%
|