| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/28/24 | 30.10 |
30.30
|
30.23
| 0.66% | 1.17% | 2,071 | 62,616 | 29.80 | 30.30 | | |
|
2
| 06/27/24 | 30.10 |
30.10
|
29.88
| 0.67% | -0.20% | 2,935 | 87,704 | 29.80 | 30.10 | | |
|
3
| 06/26/24 | 29.90 |
29.90
|
29.94
| 0.00% | -0.07% | 1,426 | 42,688 | 29.80 | 30.20 | | |
|
4
| 06/25/24 | 29.90 |
29.90
|
29.96
| 0.00% | 0.07% | 1,201 | 35,981 | 29.90 | 30.20 | | |
|
5
| 06/24/24 | 30.10 |
29.90
|
29.94
| 0.34% | -0.03% | 1,764 | 52,806 | 29.80 | 30.20 | | |
|
6
| 06/21/24 | 30.00 |
29.80
|
29.95
| -0.67% | 0.13% | 351 | 10,513 | 29.80 | 30.00 | | |
|
7
| 06/20/24 | 29.70 |
30.00
|
29.91
| 1.01% | 0.84% | 5,238 | 156,667 | 29.60 | 30.00 | | |
|
8
| 06/19/24 | 29.60 |
29.70
|
29.66
| -1.00% | -0.47% | 1,185 | 35,143 | 29.60 | 29.70 | | |
|
9
| 06/18/24 | 29.60 |
30.00
|
29.80
| 1.35% | 0.34% | 1,806 | 53,826 | 29.60 | 30.00 | | |
|
10
| 06/17/24 | 29.90 |
29.60
|
29.70
| -1.00% | -0.07% | 2,501 | 74,292 | 29.60 | 30.00 | | |
|
11
| 06/14/24 | 29.80 |
29.90
|
29.72
| 0.34% | 0.27% | 2,866 | 85,192 | 29.50 | 29.90 | | |
|
12
| 06/13/24 | 29.60 |
29.80
|
29.64
| 0.34% | -0.40% | 1,874 | 55,548 | 29.50 | 29.80 | | |
|
13
| 06/12/24 | 29.80 |
29.70
|
29.76
| -0.34% | 0.00% | 2,155 | 64,133 | 29.60 | 30.00 | | |
|
14
| 06/11/24 | 29.70 |
29.80
|
29.76
| 0.34% | -0.03% | 1,043 | 31,038 | 29.70 | 30.00 | | |
|
15
| 06/10/24 | 29.80 |
29.70
|
29.77
| -1.00% | 0.03% | 2,146 | 63,882 | 29.70 | 30.00 | | |
|
16
| 06/07/24 | 29.80 |
30.00
|
29.76
| 0.67% | -0.30% | 1,700 | 50,586 | 29.70 | 30.00 | | |
|
17
| 06/06/24 | 30.00 |
29.80
|
29.85
| -0.67% | -0.40% | 2,967 | 88,568 | 29.80 | 30.00 | | |
|
18
| 06/05/24 | 29.90 |
30.00
|
29.97
| -1.32% | -0.56% | 601 | 18,011 | 29.90 | 30.20 | | |
|
19
| 06/04/24 | 30.20 |
30.40
|
30.14
| 1.33% | 0.70% | 776 | 23,388 | 29.90 | 30.50 | | |
|
20
| 06/03/24 | 30.00 |
30.00
|
29.93
| 0.00% | -0.66% | 831 | 24,870 | 29.80 | 30.00 | | |
|
21
| 05/31/24 | 30.20 |
30.00
|
30.13
| -0.66% | -0.56% | 7,269 | 218,984 | 29.90 | 30.40 | | |
|
22
| 05/29/24 | 30.40 |
30.20
|
30.30
| -1.95% | -0.75% | 2,199 | 66,639 | 30.00 | 30.70 | | |
|
23
| 05/28/24 | 30.80 |
30.80
|
30.53
| 0.65% | -0.52% | 1,642 | 50,135 | 30.40 | 31.00 | | |
|
24
| 05/27/24 | 30.90 |
30.60
|
30.69
| -0.97% | -0.52% | 1,913 | 58,707 | 30.60 | 31.00 | | |
|
25
| 05/24/24 | 30.90 |
30.90
|
30.85
| -0.64% | -0.64% | 1,232 | 38,001 | 30.70 | 31.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.33%
|