| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/07/24 | 27.40 |
27.50
|
27.46
| -0.72% | -0.33% | 1,547 | 42,475 | 27.40 | 27.50 | | |
|
2
| 02/20/24 | 27.50 |
27.60
|
27.49
| -0.36% | -0.04% | 1,649 | 45,330 | 27.40 | 27.60 | | |
|
3
| 02/09/24 | 27.40 |
27.60
|
27.47
| 0.00% | 0.07% | 661 | 18,158 | 27.40 | 27.60 | | |
|
4
| 02/08/24 | 27.40 |
27.60
|
27.45
| 0.36% | -0.04% | 1,109 | 30,443 | 27.40 | 27.60 | | |
|
5
| 02/02/24 | 27.70 |
27.60
|
27.70
| -0.72% | -0.11% | 11,481 | 318,075 | 27.60 | 27.90 | | |
|
6
| 02/28/24 | 27.70 |
27.70
|
27.62
| 0.00% | 0.04% | 1,223 | 33,779 | 27.60 | 27.70 | | |
|
7
| 02/27/24 | 27.60 |
27.70
|
27.61
| 0.00% | 0.00% | 1,314 | 36,279 | 27.60 | 27.70 | | |
|
8
| 02/26/24 | 27.60 |
27.70
|
27.61
| 0.00% | -0.25% | 1,916 | 52,899 | 27.60 | 27.70 | | |
|
9
| 02/23/24 | 27.70 |
27.70
|
27.68
| 0.00% | 0.80% | 2,694 | 74,570 | 27.60 | 27.70 | | |
|
10
| 02/22/24 | 27.60 |
27.70
|
27.46
| 0.00% | -0.18% | 10,210 | 280,330 | 27.40 | 27.70 | | |
|
11
| 02/21/24 | 27.60 |
27.70
|
27.51
| 0.36% | 0.07% | 2,773 | 76,292 | 27.50 | 27.70 | | |
|
12
| 02/19/24 | 27.60 |
27.70
|
27.50
| 0.00% | -0.36% | 1,636 | 44,996 | 27.40 | 27.70 | | |
|
13
| 02/16/24 | 27.80 |
27.70
|
27.60
| 0.00% | 0.33% | 795 | 21,945 | 27.50 | 27.80 | | |
|
14
| 02/15/24 | 27.60 |
27.70
|
27.51
| -0.36% | -0.40% | 1,065 | 29,293 | 27.40 | 27.70 | | |
|
15
| 02/13/24 | 27.50 |
27.70
|
27.56
| 0.00% | -0.04% | 1,316 | 36,269 | 27.50 | 27.70 | | |
|
16
| 02/12/24 | 27.60 |
27.70
|
27.57
| 0.36% | 0.36% | 1,033 | 28,482 | 27.50 | 27.70 | | |
|
17
| 02/06/24 | 27.30 |
27.70
|
27.55
| -0.36% | -0.22% | 750 | 20,660 | 27.30 | 27.80 | | |
|
18
| 02/29/24 | 27.70 |
27.80
|
27.74
| 0.36% | 0.43% | 1,719 | 47,677 | 27.60 | 27.80 | | |
|
19
| 02/14/24 | 27.50 |
27.80
|
27.62
| 0.36% | 0.22% | 1,434 | 39,608 | 27.50 | 27.80 | | |
|
20
| 02/05/24 | 27.60 |
27.80
|
27.61
| 0.72% | -0.32% | 3,063 | 84,579 | 27.30 | 27.90 | | |
|
21
| 02/01/24 | 27.70 |
27.80
|
27.73
| -0.36% | 0.22% | 1,287 | 35,690 | 27.70 | 27.90 | | |
|
22
| 03/01/24 | 27.70 |
28.10
|
28.04
| 1.08% | 1.08% | 25,266 | 708,564 | 27.70 | 28.40 | | |
|
23
| 03/07/24 | 28.40 |
28.50
|
28.41
| -0.35% | -0.14% | 3,673 | 104,348 | 28.40 | 28.60 | | |
|
24
| 03/04/24 | 28.10 |
28.50
|
28.46
| 1.42% | 1.50% | 17,655 | 502,432 | 28.10 | 28.50 | | |
|
25
| 03/08/24 | 28.60 |
28.60
|
28.64
| 0.35% | 0.81% | 2,846 | 81,497 | 28.50 | 28.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.64%
|