| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/28/24 | 1,590.00 |
1,590.00
|
1,590.00
| 0.00% | -0.55% | 4 | 6,360 | 1,590.00 | 1,590.00 | | |
|
2
| 06/27/24 | 1,600.00 |
1,590.00
|
1,598.73
| -0.63% | -0.08% | 55 | 87,930 | 1,590.00 | 1,600.00 | | |
|
3
| 06/26/24 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | -0.50% | 49 | 78,400 | 1,600.00 | 1,600.00 | | |
|
4
| 06/25/24 | 1,630.00 |
1,600.00
|
1,608.06
| -2.44% | -0.56% | 31 | 49,850 | 1,600.00 | 1,630.00 | | |
|
5
| 06/24/24 | 1,600.00 |
1,640.00
|
1,617.18
| 0.61% | 1.76% | 39 | 63,070 | 1,600.00 | 1,640.00 | | |
|
6
| 06/21/24 | 1,580.00 |
1,630.00
|
1,589.20
| 3.82% | 1.66% | 50 | 79,460 | 1,580.00 | 1,630.00 | | |
|
7
| 06/20/24 | 1,540.00 |
1,570.00
|
1,563.31
| 1.29% | 0.86% | 130 | 203,230 | 1,540.00 | 1,570.00 | | |
|
8
| 06/19/24 | 1,550.00 |
1,550.00
|
1,550.00
| -0.64% | -0.64% | 27 | 41,850 | 1,550.00 | 1,550.00 | | |
|
9
| 06/18/24 | 1,560.00 |
1,560.00
|
1,560.00
| 0.65% | 0.60% | 32 | 49,920 | 1,560.00 | 1,560.00 | | |
|
10
| 06/17/24 | 1,560.00 |
1,550.00
|
1,550.62
| -0.64% | -0.16% | 16 | 24,810 | 1,550.00 | 1,560.00 | | |
|
11
| 06/14/24 | 1,560.00 |
1,560.00
|
1,553.12
| 0.00% | -0.44% | 16 | 24,850 | 1,550.00 | 1,560.00 | | |
|
12
| 06/13/24 | 1,560.00 |
1,560.00
|
1,560.00
| 0.00% | -0.17% | 10 | 15,600 | 1,560.00 | 1,560.00 | | |
|
13
| 06/12/24 | 1,550.00 |
1,560.00
|
1,562.66
| 1.30% | 1.47% | 64 | 100,010 | 1,550.00 | 1,570.00 | | |
|
14
| 06/11/24 | 1,540.00 |
1,540.00
|
1,540.00
| -0.65% | -0.65% | 12 | 18,480 | 1,540.00 | 1,540.00 | | |
|
15
| 06/10/24 | 1,550.00 |
1,550.00
|
1,550.00
| 0.00% | 0.61% | 1 | 1,550 | 1,550.00 | 1,550.00 | | |
|
16
| 06/07/24 | 1,540.00 |
1,550.00
|
1,540.63
| 1.31% | 0.69% | 79 | 121,710 | 1,540.00 | 1,550.00 | | |
|
17
| 06/06/24 | 1,530.00 |
1,530.00
|
1,530.00
| -0.65% | -0.35% | 11 | 16,830 | 1,530.00 | 1,530.00 | | |
|
18
| 06/05/24 | 1,540.00 |
1,540.00
|
1,535.42
| 1.32% | 0.41% | 24 | 36,850 | 1,530.00 | 1,540.00 | | |
|
19
| 06/04/24 | 1,530.00 |
1,520.00
|
1,529.09
| -0.65% | -0.06% | 11 | 16,820 | 1,520.00 | 1,530.00 | | |
|
20
| 06/03/24 | 1,530.00 |
1,530.00
|
1,530.00
| 0.00% | -0.18% | 12 | 18,360 | 1,530.00 | 1,530.00 | | |
|
21
| 05/31/24 | 1,540.00 |
1,530.00
|
1,532.73
| 0.00% | 0.59% | 11 | 16,860 | 1,530.00 | 1,540.00 | | |
|
22
| 05/29/24 | 1,520.00 |
1,530.00
|
1,523.68
| 0.00% | -0.52% | 19 | 28,950 | 1,520.00 | 1,530.00 | | |
|
23
| 05/28/24 | 1,540.00 |
1,530.00
|
1,531.67
| -0.65% | -0.80% | 18 | 27,570 | 1,530.00 | 1,540.00 | | |
|
24
| 05/27/24 | 1,540.00 |
1,540.00
|
1,544.00
| 0.65% | 0.92% | 15 | 23,160 | 1,540.00 | 1,550.00 | | |
|
25
| 05/24/24 | 1,530.00 |
1,530.00
|
1,530.00
| -1.29% | -0.05% | 30 | 45,900 | 1,530.00 | 1,530.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.57%
|