| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/25/24 | 970.00 |
970.00
|
970.00
| -2.02% | -2.56% | 10 | 9,700 | 970.00 | 970.00 | | |
|
2
| 01/26/24 | 975.00 |
970.00
|
970.50
| 0.00% | 0.05% | 10 | 9,705 | 970.00 | 975.00 | | |
|
3
| 02/08/24 | 980.00 |
995.00
|
991.05
| 0.00% | -0.33% | 19 | 18,830 | 980.00 | 995.00 | | |
|
4
| 01/30/24 | 980.00 |
980.00
|
979.06
| 1.03% | 0.88% | 16 | 15,665 | 975.00 | 990.00 | | |
|
5
| 02/07/24 | 990.00 |
995.00
|
994.38
| 2.58% | 1.07% | 8 | 7,955 | 990.00 | 995.00 | | |
|
6
| 02/05/24 | 990.00 |
970.00
|
983.82
| -2.51% | -1.42% | 38 | 37,385 | 970.00 | 990.00 | | |
|
7
| 01/31/24 | 990.00 |
990.00
|
990.00
| 1.02% | 1.12% | 20 | 19,800 | 990.00 | 990.00 | | |
|
8
| 02/09/24 | 1,000.00 |
1,010.00
|
1,001.33
| 1.51% | 1.04% | 241 | 241,320 | 1,000.00 | 1,010.00 | | |
|
9
| 02/02/24 | 1,000.00 |
995.00
|
998.00
| 0.51% | 0.81% | 5 | 4,990 | 995.00 | 1,000.00 | | |
|
10
| 02/14/24 | 1,010.00 |
1,000.00
|
1,001.12
| -1.96% | -2.45% | 80 | 80,090 | 1,000.00 | 1,010.00 | | |
|
11
| 02/12/24 | 1,010.00 |
1,050.00
|
1,016.00
| 3.96% | 1.47% | 10 | 10,160 | 1,010.00 | 1,050.00 | | |
|
12
| 02/20/24 | 1,030.00 |
1,030.00
|
1,030.00
| -1.90% | -1.90% | 5 | 5,150 | 1,030.00 | 1,030.00 | | |
|
13
| 02/21/24 | 1,040.00 |
1,050.00
|
1,046.00
| 1.94% | 1.55% | 10 | 10,460 | 1,040.00 | 1,050.00 | | |
|
14
| 02/16/24 | 1,040.00 |
1,060.00
|
1,050.00
| 6.00% | 4.88% | 9 | 9,450 | 1,040.00 | 1,060.00 | | |
|
15
| 02/13/24 | 1,040.00 |
1,020.00
|
1,026.25
| -2.86% | 1.01% | 8 | 8,210 | 1,020.00 | 1,040.00 | | |
|
16
| 02/19/24 | 1,050.00 |
1,050.00
|
1,050.00
| -0.94% | 0.00% | 2 | 2,100 | 1,050.00 | 1,050.00 | | |
|
17
| 02/22/24 | 1,060.00 |
1,120.00
|
1,081.71
| 6.67% | 3.41% | 70 | 75,720 | 1,060.00 | 1,120.00 | | |
|
18
| 02/23/24 | 1,150.00 |
1,240.00
|
1,201.61
| 10.71% | 11.08% | 112 | 134,580 | 1,150.00 | 1,240.00 | | |
|
19
| 02/28/24 | 1,240.00 |
1,250.00
|
1,248.75
| -0.79% | -1.67% | 8 | 9,990 | 1,240.00 | 1,250.00 | | |
|
20
| 02/26/24 | 1,240.00 |
1,260.00
|
1,244.55
| 1.61% | 3.57% | 33 | 41,070 | 1,200.00 | 1,260.00 | | |
|
21
| 02/29/24 | 1,250.00 |
1,270.00
|
1,258.90
| 1.60% | 0.81% | 100 | 125,890 | 1,250.00 | 1,270.00 | | |
|
22
| 03/01/24 | 1,270.00 |
1,350.00
|
1,299.62
| 6.30% | 3.23% | 53 | 68,880 | 1,270.00 | 1,350.00 | | |
|
23
| 02/27/24 | 1,270.00 |
1,260.00
|
1,270.00
| 0.00% | 2.04% | 20 | 25,400 | 1,260.00 | 1,280.00 | | |
|
24
| 03/07/24 | 1,290.00 |
1,330.00
|
1,311.18
| 2.31% | 0.92% | 17 | 22,290 | 1,290.00 | 1,330.00 | | |
|
25
| 03/06/24 | 1,300.00 |
1,300.00
|
1,299.20
| 0.00% | -0.06% | 25 | 32,480 | 1,290.00 | 1,300.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.40%
|