# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/30/08 | |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,430,950 | 694,869 | | | | |
2
| 03/27/07 | 0.1600 |
0.1600
|
0.1600
| 0.63% | 0.63% | 788,996 | 126,239 | 0.1600 | 0.1600 | | |
3
| 06/04/08 | 0.5040 |
0.5040
|
0.5040
| 44.00% | 44.00% | 495,624 | 249,795 | 0.5040 | 0.5040 | | |
4
| 05/27/08 | 0.3500 |
0.3500
|
0.3500
| 40.00% | 40.00% | 21,920 | 7,672 | 0.3500 | 0.3500 | 0.3500 | |
5
| 04/09/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 16,660 | 4,165 | 0.2500 | 0.2500 | | |
6
| 01/22/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 16,106 | 4,027 | 0.2500 | 0.2500 | 0.2500 | 0.5300 |
7
| 01/15/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 13,849 | 3,462 | 0.2500 | 0.2500 | | 0.3000 |
8
| 10/31/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 8,895 | 2,224 | 0.2500 | 0.2500 | 0.2500 | 0.4040 |
9
| 02/04/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 7,584 | 1,896 | 0.2500 | 0.2500 | 0.2500 | 0.5300 |
10
| 10/17/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,946 | 1,737 | 0.2500 | 0.2500 | 0.2500 | 0.4040 |
11
| 11/12/07 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 6,596 | 1,649 | 0.2500 | 0.2500 | | 0.3000 |
12
| 01/17/06 | |
0.1600
|
0.1600
| | | 6,596 | 1,055 | 0.1600 | 0.1600 | | |
13
| 01/19/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,698 | 1,425 | 0.2500 | 0.2500 | 0.2500 | 0.5800 |
14
| 01/24/07 | 0.1590 |
0.1590
|
0.1590
| 0.00% | 0.00% | 5,467 | 869 | 0.1590 | 0.1590 | | |
15
| 12/29/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,040 | 1,260 | 0.2500 | 0.2500 | 0.2500 | 0.5800 |
16
| 07/17/07 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 4,662 | 1,166 | 0.2500 | 0.2500 | 0.2400 | |
17
| 05/23/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 4,229 | 677 | 0.1600 | 0.1600 | | |
18
| 09/12/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,803 | 913 | 0.2400 | 0.2400 | | 0.3000 |
19
| 09/28/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,459 | 830 | 0.2400 | 0.2400 | | 0.3000 |
20
| 03/31/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,429 | 857 | 0.2500 | 0.2500 | 0.2500 | |
21
| 07/29/08 | 0.3100 |
0.3100
|
0.3100
| -18.42% | -18.42% | 3,341 | 1,036 | 0.3100 | 0.3100 | 0.3100 | 0.4040 |
22
| 03/28/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,098 | 496 | 0.1600 | 0.1600 | | |
23
| 08/01/07 | 0.2400 |
0.2400
|
0.2400
| -4.00% | -4.00% | 3,060 | 734 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
24
| 02/10/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,009 | 752 | 0.2500 | 0.2500 | 0.2500 | 0.5300 |
25
| 01/12/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,949 | 737 | 0.2500 | 0.2500 | 0.2500 | 0.5800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.25%
|