# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/30/08 | |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,430,950 | 694,869 | | | | |
2
| 01/24/07 | 0.1590 |
0.1590
|
0.1590
| 0.00% | 0.00% | 5,467 | 869 | 0.1590 | 0.1590 | | |
3
| 01/05/07 | 0.1590 |
0.1590
|
0.1590
| 0.00% | 0.00% | 2,448 | 389 | 0.1590 | 0.1590 | | |
4
| 11/17/06 | 0.1590 |
0.1590
|
0.1590
| 0.00% | 0.00% | 2,022 | 322 | 0.1590 | 0.1590 | | 0.1600 |
5
| 09/07/06 | 0.1590 |
0.1590
|
0.1590
| 0.00% | 0.00% | 1,314 | 209 | 0.1590 | 0.1590 | | 0.1600 |
6
| 09/04/06 | 0.1590 |
0.1590
|
0.1590
| -0.63% | -0.63% | 1,649 | 262 | 0.1590 | 0.1590 | | 0.1600 |
7
| 03/27/07 | 0.1600 |
0.1600
|
0.1600
| 0.63% | 0.63% | 788,996 | 126,239 | 0.1600 | 0.1600 | | |
8
| 06/13/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,773 | 444 | 0.1600 | 0.1600 | | |
9
| 05/23/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 4,229 | 677 | 0.1600 | 0.1600 | | |
10
| 03/28/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,098 | 496 | 0.1600 | 0.1600 | | |
11
| 02/07/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,564 | 410 | 0.1600 | 0.1600 | | |
12
| 01/17/06 | |
0.1600
|
0.1600
| | | 6,596 | 1,055 | 0.1600 | 0.1600 | | |
13
| 09/28/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,459 | 830 | 0.2400 | 0.2400 | | 0.3000 |
14
| 09/12/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,803 | 913 | 0.2400 | 0.2400 | | 0.3000 |
15
| 08/13/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 2,735 | 656 | 0.2400 | 0.2400 | | 0.3000 |
16
| 08/02/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 2,495 | 599 | 0.2400 | 0.2400 | | 0.3000 |
17
| 08/01/07 | 0.2400 |
0.2400
|
0.2400
| -4.00% | -4.00% | 3,060 | 734 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
18
| 07/11/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 1,649 | 396 | 0.2400 | 0.2400 | | |
19
| 05/25/07 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 100 | 24 | 0.2400 | 0.2400 | | |
20
| 02/10/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,009 | 752 | 0.2500 | 0.2500 | 0.2500 | 0.5300 |
21
| 02/04/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 7,584 | 1,896 | 0.2500 | 0.2500 | 0.2500 | 0.5300 |
22
| 01/22/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 16,106 | 4,027 | 0.2500 | 0.2500 | 0.2500 | 0.5300 |
23
| 01/19/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,698 | 1,425 | 0.2500 | 0.2500 | 0.2500 | 0.5800 |
24
| 01/12/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,949 | 737 | 0.2500 | 0.2500 | 0.2500 | 0.5800 |
25
| 12/29/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,040 | 1,260 | 0.2500 | 0.2500 | 0.2500 | 0.5800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.25%
|