| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/28/20 | |
15.15
|
15.15
| -1.12% | -1.12% | 130,550,000 | 19,773,007 | 14.87 | 15.20 | | |
|
2
| 11/24/22 | |
13.12
|
13.12
| -0.18% | -0.16% | 70,400,000 | 9,235,065 | 13.12 | 13.12 | | |
|
3
| 03/20/20 | |
15.33
|
15.33
| -2.34% | -2.34% | 65,000,000 | 9,962,439 | 15.33 | 15.33 | | |
|
4
| 06/23/21 | |
15.32
|
15.32
| -0.59% | -0.58% | 55,000,000 | 8,426,837 | 15.32 | 15.32 | | |
|
5
| 10/19/20 | |
15.31
|
15.32
| -0.27% | -0.24% | 45,000,000 | 6,893,191 | 15.31 | 15.32 | | |
|
6
| 09/20/21 | |
15.46
|
15.44
| 0.88% | 0.79% | 40,086,185 | 6,190,240 | 15.43 | 15.46 | | |
|
7
| 09/24/19 | |
15.85
|
15.85
| 0.01% | 0.01% | 36,000,000 | 5,707,187 | 15.85 | 15.85 | | |
|
8
| 05/25/21 | |
15.46
|
15.44
| 0.13% | 0.03% | 35,600,000 | 5,497,107 | 15.42 | 15.46 | | |
|
9
| 05/08/20 | |
15.28
|
15.28
| 0.86% | 0.86% | 33,000,000 | 5,041,210 | 15.28 | 15.28 | | |
|
10
| 12/10/21 | |
15.33
|
15.32
| -0.73% | -0.77% | 27,000,000 | 4,137,169 | 15.32 | 15.33 | | |
|
11
| 03/22/21 | |
15.48
|
15.47
| -0.68% | -0.72% | 26,160,000 | 4,046,703 | 15.46 | 15.50 | | |
|
12
| 09/24/21 | |
15.46
|
15.46
| 0.13% | 0.13% | 25,000,000 | 3,865,552 | 15.46 | 15.46 | | |
|
13
| 09/22/21 | |
15.44
|
15.44
| -0.09% | 0.00% | 25,000,000 | 3,860,575 | 15.44 | 15.44 | | |
|
14
| 10/29/21 | 15.44 |
15.44
|
15.44
| 0.09% | 0.09% | 20,000,000 | 3,088,460 | 15.44 | 15.44 | | |
|
15
| 08/20/20 | |
15.34
|
15.34
| 0.94% | 0.94% | 20,000,000 | 3,067,888 | 15.34 | 15.34 | | |
|
16
| 11/10/22 | |
13.05
|
13.05
| 2.08% | 2.10% | 16,000,000 | 2,087,464 | 13.05 | 13.05 | | |
|
17
| 03/16/22 | |
14.12
|
14.12
| -2.30% | -2.38% | 16,000,000 | 2,260,004 | 14.12 | 14.14 | | |
|
18
| 01/03/22 | |
15.16
|
15.16
| -0.61% | -0.61% | 15,100,000 | 2,289,701 | 15.16 | 15.16 | | |
|
19
| 04/24/20 | |
15.32
|
15.32
| -0.29% | -0.29% | 14,000,000 | 2,144,363 | 15.32 | 15.32 | | |
|
20
| 02/07/22 | |
14.56
|
14.74
| -3.98% | -2.82% | 12,000,000 | 1,768,399 | 14.56 | 14.77 | | |
|
21
| 09/23/19 | |
15.85
|
15.85
| -0.22% | -0.22% | 12,000,000 | 1,902,289 | 15.85 | 15.85 | | |
|
22
| 12/22/20 | |
15.50
|
15.50
| -0.08% | -0.08% | 11,800,000 | 1,828,456 | 15.50 | 15.50 | | |
|
23
| 10/28/19 | |
15.89
|
15.89
| -0.26% | -0.26% | 11,500,000 | 1,827,759 | 15.89 | 15.89 | | |
|
24
| 08/21/23 | |
96.95
|
97.12
| -0.46% | -0.29% | 10,214,572 | 9,920,814 | 96.95 | 97.30 | | |
|
25
| 01/17/24 | |
99.68
|
99.68
| 0.03% | 0.03% | 10,104,678 | 10,072,291 | 99.63 | 99.68 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.25%
|