| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/13/21 | |
15.33
|
15.33
| 0.02% | 0.06% | 15,345 | 2,353 | 15.33 | 15.33 | | |
|
2
| 10/03/19 | |
15.97
|
15.97
| 0.57% | 0.57% | 35,900 | 5,732 | 15.97 | 15.97 | | |
|
3
| 10/19/21 | 15.43 |
15.43
|
15.43
| 0.00% | 0.00% | 50,000 | 7,715 | 15.43 | 15.43 | | |
|
4
| 10/14/21 | 15.43 |
15.43
|
15.43
| -0.21% | -0.21% | 50,000 | 7,715 | 15.43 | 15.43 | | |
|
5
| 04/11/23 | |
97.30
|
97.30
| 0.62% | 0.62% | 13,272 | 12,914 | 97.30 | 97.30 | | |
|
6
| 03/03/20 | 15.69 |
15.69
|
15.69
| 0.00% | 0.00% | 99,772 | 15,659 | 15.69 | 15.69 | | |
|
7
| 11/20/19 | 15.66 |
15.66
|
15.66
| -1.46% | -1.46% | 140,000 | 21,926 | 15.66 | 15.66 | | |
|
8
| 12/17/19 | |
15.71
|
15.71
| 0.07% | 0.07% | 140,000 | 22,000 | 15.71 | 15.71 | | |
|
9
| 09/16/20 | 15.27 |
15.27
|
15.27
| -0.46% | -0.46% | 173,494 | 26,492 | 15.27 | 15.27 | | |
|
10
| 10/12/20 | |
15.36
|
15.36
| 0.56% | 0.56% | 200,000 | 30,712 | 15.36 | 15.36 | | |
|
11
| 02/28/20 | 15.69 |
15.69
|
15.69
| -0.67% | -0.67% | 250,000 | 39,236 | 15.69 | 15.69 | | |
|
12
| 04/03/20 | |
15.36
|
15.36
| 0.23% | 0.23% | 500,000 | 76,816 | 15.36 | 15.36 | | |
|
13
| 07/03/23 | |
97.40
|
97.40
| 0.16% | 0.22% | 100,000 | 97,400 | 97.40 | 97.40 | | |
|
14
| 01/15/24 | |
99.65
|
99.65
| 1.12% | 1.12% | 100,000 | 99,650 | 99.65 | 99.65 | | |
|
15
| 05/07/24 | |
99.10
|
99.10
| 0.15% | 0.15% | 150,000 | 148,650 | 99.10 | 99.10 | | |
|
16
| 02/08/23 | |
98.15
|
98.15
| 0.26% | 0.15% | 160,000 | 157,040 | 98.15 | 98.15 | | |
|
17
| 02/09/24 | |
99.65
|
99.65
| 0.00% | 0.00% | 170,000 | 169,405 | 99.65 | 99.65 | | |
|
18
| 11/17/23 | |
97.38
|
97.38
| 0.70% | 0.70% | 200,000 | 194,760 | 97.38 | 97.38 | | |
|
19
| 01/22/24 | |
99.65
|
99.65
| -0.03% | -0.03% | 240,000 | 239,160 | 99.65 | 99.65 | | |
|
20
| 09/12/19 | 15.89 |
15.89
|
15.89
| 4.34% | 4.34% | 1,515,345 | 240,742 | 15.89 | 15.89 | | |
|
21
| 10/03/22 | |
12.74
|
12.74
| -3.52% | -3.52% | 2,000,000 | 254,828 | 12.74 | 12.74 | | |
|
22
| 02/11/21 | |
15.58
|
15.58
| 0.02% | 0.02% | 1,710,000 | 266,378 | 15.58 | 15.58 | | |
|
23
| 05/20/22 | |
13.51
|
13.51
| -4.22% | -4.24% | 2,000,000 | 270,144 | 13.51 | 13.51 | | |
|
24
| 03/04/20 | |
15.68
|
15.68
| -0.08% | -0.08% | 1,750,000 | 274,421 | 15.68 | 15.68 | | |
|
25
| 10/22/19 | |
15.93
|
15.93
| -0.20% | -0.20% | 1,800,000 | 286,815 | 15.93 | 15.93 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.25%
|