| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/08/07 | 13.94 |
13.94
|
0.00
| -6.66% | | 6,832 | 95,210 | 13.94 | 13.94 | 13.94 | 18.58 |
|
2
| 07/19/06 | 13.27 |
13.27
|
13.27
| | | 2,174 | 28,854 | 13.27 | 13.27 | 3.98 | 66.36 |
|
3
| 02/06/07 | 13.27 |
13.27
|
13.27
| 11.11% | 11.10% | 1,987 | 26,372 | 13.27 | 13.27 | 13.27 | |
|
4
| 11/21/06 | 19.80 |
21.24
|
21.16
| 23.08% | 22.62% | 1,609 | 34,039 | 19.80 | 21.24 | 14.60 | |
|
5
| 05/09/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,569 | 20,824 | 13.27 | 13.27 | | 19.78 |
|
6
| 11/27/06 | 24.55 |
15.93
|
16.41
| -20.00% | -17.58% | 321 | 5,267 | 15.93 | 24.55 | 15.26 | 24.55 |
|
7
| 10/23/06 | 18.58 |
17.25
|
17.36
| 4.80% | 5.43% | 315 | 5,468 | 17.25 | 18.58 | 16.06 | 19.91 |
|
8
| 10/11/06 | 19.91 |
26.54
|
23.80
| 100.00% | 79.34% | 242 | 5,760 | 19.91 | 26.54 | 16.59 | 26.54 |
|
9
| 11/19/07 | 14.60 |
14.60
|
14.60
| 10.00% | 10.00% | 117 | 1,708 | 14.60 | 14.60 | 13.27 | 59.73 |
|
10
| 01/18/07 | 14.80 |
11.95
|
12.00
| 0.02% | 0.50% | 100 | 1,200 | 11.95 | 14.80 | | |
|
11
| 12/21/06 | 15.93 |
15.93
|
15.93
| 2.56% | 0.50% | 100 | 1,593 | 15.93 | 15.93 | 15.53 | 19.24 |
|
12
| 12/20/06 | 15.53 |
15.53
|
15.85
| -19.31% | -17.66% | 100 | 1,585 | 15.53 | 15.93 | 14.43 | 15.93 |
|
13
| 11/24/06 | 19.91 |
19.91
|
19.91
| -18.92% | -18.92% | 100 | 1,991 | 19.91 | 19.91 | | 24.55 |
|
14
| 11/22/06 | 24.55 |
24.55
|
24.55
| 15.63% | 16.06% | 100 | 2,455 | 24.55 | 24.55 | 15.93 | |
|
15
| 10/24/06 | 17.26 |
17.26
|
17.26
| 0.02% | -0.58% | 90 | 1,553 | 17.26 | 17.26 | 13.27 | 19.91 |
|
16
| 02/26/07 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 70 | 1,394 | 19.91 | 19.91 | 15.93 | 19.91 |
|
17
| 11/28/06 | 15.40 |
15.40
|
15.40
| -3.33% | -6.17% | 70 | 1,078 | 15.40 | 15.40 | 15.93 | |
|
18
| 02/12/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 51 | 677 | 13.27 | 13.27 | 13.27 | 19.78 |
|
19
| 03/27/08 | 13.41 |
13.41
|
13.41
| -8.18% | -8.18% | 50 | 670 | 13.41 | 13.41 | 13.41 | 19.78 |
|
20
| 10/16/06 | 33.18 |
32.52
|
32.62
| 22.50% | 22.90% | 50 | 1,631 | 31.85 | 33.18 | 16.46 | 34.51 |
|
21
| 11/21/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 49 | 650 | 13.27 | 13.27 | | 19.78 |
|
22
| 04/24/07 | 14.93 |
14.93
|
0.00
| 0.00% | | 45 | 672 | 14.93 | 14.93 | 14.93 | |
|
23
| 04/02/08 | 13.41 |
13.41
|
13.41
| 0.00% | 0.00% | 40 | 536 | 13.41 | 13.41 | 13.41 | 19.78 |
|
24
| 04/15/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 39 | 518 | 13.27 | 13.27 | 11.95 | 19.78 |
|
25
| 03/13/07 | 14.93 |
14.93
|
14.93
| -24.99% | -24.99% | 33 | 493 | 14.93 | 14.93 | 14.93 | 19.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|