ACM-R-A : Historical prices
FilterFilter   Company: ACM D.D.  Ticker: ACM-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/08/0713.94 13.94 0.00 -6.66% 6,83295,21013.9413.9413.9418.58
2 05/02/0714.93 14.93 0.00 -0.02% 2537314.9314.9313.94 
3 04/24/0714.93 14.93 0.00 0.00% 4567214.9314.9314.93 
4 04/03/0714.93 14.93 0.00 0.00% 3044814.9314.9314.93 
5 03/20/0714.93 14.93 0.00 0.00% 2029914.9314.9314.93 
6 01/09/0711.95 11.95 11.95 -10.00%-10.00%44811.9511.9511.95 
7 01/22/0711.95 11.95 11.95 -0.02%-0.49%1517911.9511.9511.95 
8 01/18/0714.80 11.95 12.00 0.02%0.50%1001,20011.9514.80  
9 02/12/0913.27 13.27 13.27 0.00%0.00%5167713.2713.2713.2719.78
10 11/21/0813.27 13.27 13.27 0.00%0.00%4965013.2713.27 19.78
11 05/09/0813.27 13.27 13.27 0.00%0.00%1,56920,82413.2713.27 19.78
12 04/15/0813.27 13.27 13.27 0.00%0.00%3951813.2713.2711.9519.78
13 04/14/0813.27 13.27 13.27 -0.99%-0.99%1621213.2713.27 13.27
14 09/24/0713.27 13.27 13.27 0.00%0.00%1317313.2713.2713.2719.78
15 08/13/0713.27 13.27 13.27 -4.76% 22713.2713.2713.2717.42
16 02/06/0713.27 13.27 13.27 11.11%11.10%1,98726,37213.2713.2713.27 
17 01/05/0713.27 13.27 13.27 -16.67%-16.67%11313.2713.2713.2719.24
18 07/19/0613.27 13.27 13.27   2,17428,85413.2713.273.9866.36
19 04/02/0813.41 13.41 13.41 0.00%0.00%4053613.4113.4113.4119.78
20 03/27/0813.41 13.41 13.41 -8.18%-8.18%5067013.4113.4113.4119.78
21 02/07/0814.60 14.60 14.60 0.00%0.00%1217514.6014.6013.2719.78
22 11/19/0714.60 14.60 14.60 10.00%10.00%1171,70814.6014.6013.2759.73
23 03/13/0714.93 14.93 14.93 -24.99%-24.99%3349314.9314.9314.9319.91
24 11/28/0615.40 15.40 15.40 -3.33%-6.17%701,07815.4015.4015.93 
25 12/20/0615.53 15.53 15.85 -19.31%-17.66%1001,58515.5315.9314.4315.93
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook