| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/26/20 | 1.39 |
1.63
|
1.60
| 23.00% | 20.20% | 13,603 | 21,697 | 1.39 | 1.66 | | |
|
2
| 05/05/20 | 1.26 |
1.26
|
1.26
| 0.00% | -0.31% | 11,600 | 14,626 | 1.26 | 1.26 | | |
|
3
| 04/30/20 | 1.27 |
1.26
|
1.26
| -4.04% | -4.04% | 6,409 | 8,084 | 1.26 | 1.27 | | |
|
4
| 01/20/20 | 1.53 |
1.47
|
1.51
| -1.77% | -0.26% | 6,055 | 9,155 | 1.46 | 1.57 | 1.47 | 1.53 |
|
5
| 01/23/20 | 1.46 |
1.46
|
1.44
| -0.90% | -2.34% | 3,571 | 5,137 | 1.43 | 1.46 | 1.43 | 1.51 |
|
6
| 05/04/20 | 1.27 |
1.26
|
1.26
| 0.00% | 0.31% | 2,942 | 3,720 | 1.26 | 1.33 | | |
|
7
| 05/27/20 | 1.63 |
1.63
|
1.63
| 0.00% | 2.33% | 2,909 | 4,749 | 1.63 | 1.63 | | |
|
8
| 03/09/20 | 1.35 |
1.53
|
1.40
| 19.79% | 9.58% | 2,881 | 4,022 | 1.35 | 1.53 | | |
|
9
| 01/17/20 | 1.53 |
1.50
|
1.52
| -0.87% | -0.61% | 2,143 | 3,247 | 1.50 | 1.53 | 1.50 | 1.55 |
|
10
| 11/12/19 | 1.59 |
1.59
|
1.59
| -1.64% | -1.64% | 2,112 | 3,364 | 1.59 | 1.59 | | |
|
11
| 10/16/19 | 1.73 |
1.73
|
1.73
| 2.36% | 2.36% | 2,030 | 3,503 | 1.73 | 1.73 | | |
|
12
| 07/09/20 | 1.67 |
1.67
|
1.67
| 0.00% | -0.55% | 2,025 | 3,386 | 1.67 | 1.67 | | |
|
13
| 06/03/20 | 1.67 |
1.66
|
1.67
| 1.62% | 2.11% | 1,692 | 2,821 | 1.66 | 1.67 | | |
|
14
| 11/19/19 | 1.69 |
1.69
|
1.69
| 0.80% | 0.80% | 1,500 | 2,528 | 1.69 | 1.69 | | |
|
15
| 01/14/20 | 1.63 |
1.57
|
1.63
| 0.00% | 6.87% | 1,438 | 2,347 | 1.57 | 1.65 | 1.57 | 1.62 |
|
16
| 11/05/19 | 1.66 |
1.66
|
1.66
| -0.80% | -0.80% | 1,329 | 2,205 | 1.66 | 1.66 | | |
|
17
| 07/02/20 | 1.69 |
1.67
|
1.68
| 0.80% | 1.36% | 1,281 | 2,154 | 1.67 | 1.69 | | |
|
18
| 06/08/20 | 1.67 |
1.69
|
1.68
| 1.60% | 1.12% | 1,250 | 2,098 | 1.67 | 1.69 | | |
|
19
| 12/19/19 | 1.59 |
1.59
|
1.58
| 0.00% | -0.84% | 1,249 | 1,973 | 1.54 | 1.59 | 1.55 | 1.59 |
|
20
| 11/11/19 | 1.62 |
1.62
|
1.62
| -0.81% | -0.81% | 1,199 | 1,941 | 1.62 | 1.62 | | |
|
21
| 10/21/19 | 1.75 |
1.75
|
1.75
| 1.54% | 1.54% | 1,123 | 1,967 | 1.75 | 1.75 | | |
|
22
| 02/20/20 | 1.33 |
1.26
|
1.30
| -9.52% | -7.05% | 1,024 | 1,326 | 1.26 | 1.33 | | |
|
23
| 01/22/20 | 1.47 |
1.47
|
1.47
| 0.00% | -2.55% | 1,000 | 1,473 | 1.47 | 1.47 | 1.46 | 1.47 |
|
24
| 11/27/19 | 1.55 |
1.55
|
1.55
| -6.40% | -6.40% | 1,000 | 1,553 | 1.55 | 1.55 | | |
|
25
| 11/07/19 | 1.63 |
1.63
|
1.63
| -2.38% | -2.38% | 901 | 1,471 | 1.63 | 1.63 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.96%
|