| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/26/20 | 1.39 |
1.63
|
1.60
| 23.00% | 20.20% | 13,603 | 21,697 | 1.39 | 1.66 | | |
|
2
| 10/28/19 | 2.20 |
2.20
|
2.20
| 13.70% | 13.70% | 286 | 630 | 2.20 | 2.20 | | |
|
3
| 03/09/20 | 1.35 |
1.53
|
1.40
| 19.79% | 9.58% | 2,881 | 4,022 | 1.35 | 1.53 | | |
|
4
| 05/12/20 | 1.35 |
1.35
|
1.35
| 7.37% | 7.37% | 200 | 271 | 1.35 | 1.35 | | |
|
5
| 10/25/19 | 1.94 |
1.94
|
1.94
| 7.36% | 7.36% | 170 | 329 | 1.94 | 1.94 | | |
|
6
| 01/14/20 | 1.63 |
1.57
|
1.63
| 0.00% | 6.87% | 1,438 | 2,347 | 1.57 | 1.65 | 1.57 | 1.62 |
|
7
| 02/10/20 | 1.39 |
1.39
|
1.39
| 6.06% | 6.60% | 30 | 42 | 1.39 | 1.39 | 1.26 | 1.58 |
|
8
| 09/25/19 | 1.70 |
1.70
|
1.70
| 4.07% | 4.07% | 300 | 510 | 1.70 | 1.70 | | |
|
9
| 12/13/19 | 1.61 |
1.61
|
1.61
| 4.31% | 3.86% | 29 | 47 | 1.61 | 1.61 | 1.55 | 1.61 |
|
10
| 12/06/19 | 1.59 |
1.59
|
1.59
| 3.45% | 3.45% | 40 | 64 | 1.59 | 1.59 | | |
|
11
| 11/28/19 | 1.61 |
1.61
|
1.61
| 3.41% | 3.41% | 230 | 369 | 1.61 | 1.61 | | |
|
12
| 11/29/19 | 1.66 |
1.66
|
1.66
| 3.31% | 3.31% | 257 | 426 | 1.66 | 1.66 | | |
|
13
| 10/11/19 | 1.73 |
1.73
|
1.73
| 3.18% | 3.18% | 160 | 276 | 1.73 | 1.73 | | |
|
14
| 10/29/19 | 2.27 |
2.27
|
2.27
| 3.01% | 3.01% | 70 | 159 | 2.27 | 2.27 | | |
|
15
| 04/09/20 | 1.31 |
1.31
|
1.31
| -6.60% | 2.59% | 73 | 96 | 1.31 | 1.31 | | |
|
16
| 11/14/19 | 1.63 |
1.63
|
1.63
| 2.50% | 2.50% | 628 | 1,025 | 1.63 | 1.63 | | |
|
17
| 11/18/19 | 1.67 |
1.67
|
1.67
| 2.44% | 2.44% | 193 | 323 | 1.67 | 1.67 | | |
|
18
| 12/03/19 | 1.70 |
1.70
|
1.70
| 2.41% | 2.41% | 656 | 1,114 | 1.70 | 1.70 | | |
|
19
| 10/16/19 | 1.73 |
1.73
|
1.73
| 2.36% | 2.36% | 2,030 | 3,503 | 1.73 | 1.73 | | |
|
20
| 05/27/20 | 1.63 |
1.63
|
1.63
| 0.00% | 2.33% | 2,909 | 4,749 | 1.63 | 1.63 | | |
|
21
| 10/22/19 | 1.79 |
1.79
|
1.79
| 2.28% | 2.28% | 90 | 161 | 1.79 | 1.79 | | |
|
22
| 06/03/20 | 1.67 |
1.66
|
1.67
| 1.62% | 2.11% | 1,692 | 2,821 | 1.66 | 1.67 | | |
|
23
| 01/13/20 | 1.49 |
1.57
|
1.53
| 4.42% | 1.85% | 652 | 996 | 1.49 | 1.57 | 1.57 | 1.63 |
|
24
| 12/27/19 | 1.59 |
1.59
|
1.59
| 3.45% | 1.78% | 30 | 48 | 1.59 | 1.59 | 1.54 | 1.59 |
|
25
| 10/21/19 | 1.75 |
1.75
|
1.75
| 1.54% | 1.54% | 1,123 | 1,967 | 1.75 | 1.75 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.96%
|