| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/15/08 | 11.95 |
11.95
|
11.95
| -9.09% | -9.09% | 4,723 | 56,416 | 11.95 | 11.95 | 11.95 | 13.14 |
|
2
| 06/14/22 | 26.54 |
26.54
|
26.54
| 4.17% | 4.17% | 1,111 | 29,491 | 26.54 | 26.54 | | |
|
3
| 02/25/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 863 | 11,454 | 13.27 | 13.27 | 8.63 | 13.27 |
|
4
| 04/19/10 | 23.23 |
23.23
|
23.23
| 9.38% | 9.38% | 840 | 19,510 | 23.23 | 23.23 | 11.28 | 23.36 |
|
5
| 05/05/10 | 19.91 |
19.91
|
19.91
| -14.29% | -14.29% | 800 | 15,927 | 19.91 | 19.91 | 2.65 | 19.91 |
|
6
| 03/08/10 | 19.91 |
19.91
|
19.91
| 0.02% | 0.02% | 552 | 10,989 | 19.91 | 19.91 | 19.90 | 23.76 |
|
7
| 03/05/10 | 19.90 |
19.90
|
19.90
| 17.16% | 17.16% | 386 | 7,683 | 19.90 | 19.90 | 13.41 | 19.90 |
|
8
| 03/03/10 | 16.99 |
16.99
|
16.99
| 24.27% | 24.27% | 320 | 5,436 | 16.99 | 16.99 | 8.63 | 19.91 |
|
9
| 11/08/12 | 8.63 |
8.63
|
8.63
| -7.13% | -7.13% | 218 | 1,881 | 8.63 | 8.63 | 8.63 | 9.16 |
|
10
| 01/20/11 | 10.62 |
10.62
|
10.62
| -19.18% | -19.18% | 218 | 2,315 | 10.62 | 10.62 | 5.45 | 13.14 |
|
11
| 11/28/23 | 47.00 |
47.00
|
47.00
| 17.50% | 17.50% | 177 | 8,319 | 47.00 | 47.00 | | |
|
12
| 02/24/15 | 13.80 |
13.80
|
13.80
| 89.09% | 89.09% | 151 | 2,084 | 13.80 | 13.80 | 11.95 | 13.80 |
|
13
| 01/29/13 | 9.29 |
9.29
|
9.29
| 23.89% | 23.89% | 137 | 1,273 | 9.29 | 9.29 | 8.00 | 12.61 |
|
14
| 05/15/08 | 16.19 |
16.19
|
16.19
| -18.67% | -18.67% | 130 | 2,105 | 16.19 | 16.19 | 16.19 | 23.62 |
|
15
| 07/30/08 | 12.61 |
12.61
|
12.61
| -9.52% | -9.52% | 129 | 1,627 | 12.61 | 12.61 | 11.95 | 19.91 |
|
16
| 05/13/13 | 9.42 |
9.42
|
9.42
| -19.32% | -19.32% | 105 | 989 | 9.42 | 9.42 | 3.98 | 9.42 |
|
17
| 01/14/13 | 7.50 |
7.50
|
7.50
| 2.71% | 2.71% | 102 | 765 | 7.50 | 7.50 | 8.10 | 9.16 |
|
18
| 07/24/23 | 40.00 |
40.00
|
40.00
| 14.29% | 14.29% | 91 | 3,640 | 40.00 | 40.00 | | |
|
19
| 05/10/21 | 26.54 |
26.54
|
26.54
| 11.11% | 11.11% | 88 | 2,336 | 26.54 | 26.54 | | |
|
20
| 11/10/10 | 16.46 |
16.46
|
16.46
| -3.80% | -3.80% | 80 | 1,317 | 16.46 | 16.46 | 2.65 | 16.59 |
|
21
| 08/22/08 | 11.95 |
11.95
|
11.95
| -18.18% | -18.18% | 79 | 944 | 11.95 | 11.95 | 9.56 | 14.60 |
|
22
| 09/14/10 | 9.56 |
9.56
|
9.56
| -42.09% | -42.09% | 71 | 678 | 9.56 | 9.56 | 9.56 | 17.12 |
|
23
| 04/16/10 | 21.24 |
21.24
|
21.24
| 4.57% | 4.57% | 71 | 1,508 | 21.24 | 21.24 | 2.65 | 23.49 |
|
24
| 09/25/08 | 13.21 |
13.21
|
13.21
| 0.50% | 0.50% | 62 | 819 | 13.21 | 13.21 | 13.27 | 19.91 |
|
25
| 03/03/15 | 13.35 |
13.35
|
13.35
| -19.52% | -19.52% | 60 | 801 | 13.35 | 13.35 | 12.61 | 16.59 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 578.79%
|