| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/19/24 | 57.00 |
57.00
|
57.00
| 26.67% | 26.67% | 26 | 1,482 | 57.00 | 57.00 | | |
|
2
| 03/07/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.00% | 33 | 1,815 | 55.00 | 55.00 | | |
|
3
| 02/27/24 | 55.00 |
55.00
|
55.00
| -3.51% | -3.51% | 13 | 715 | 55.00 | 55.00 | | |
|
4
| 11/28/23 | 47.00 |
47.00
|
47.00
| 17.50% | 17.50% | 177 | 8,319 | 47.00 | 47.00 | | |
|
5
| 05/16/17 | 45.79 |
45.79
|
45.79
| 72.50% | 72.50% | 1 | 46 | 45.79 | 45.79 | 13.27 | 45.79 |
|
6
| 01/24/24 | 45.00 |
45.00
|
45.00
| -4.26% | -4.26% | 36 | 1,620 | 45.00 | 45.00 | | |
|
7
| 08/03/23 | 40.00 |
40.00
|
40.00
| 0.00% | 0.00% | 21 | 840 | 40.00 | 40.00 | | |
|
8
| 07/24/23 | 40.00 |
40.00
|
40.00
| 14.29% | 14.29% | 91 | 3,640 | 40.00 | 40.00 | | |
|
9
| 07/19/23 | 35.00 |
35.00
|
35.00
| 2.94% | 2.94% | 52 | 1,820 | 35.00 | 35.00 | | |
|
10
| 07/17/23 | 34.00 |
34.00
|
34.00
| 21.99% | 21.99% | 22 | 748 | 34.00 | 34.00 | | |
|
11
| 10/21/22 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 38 | 1,059 | 27.87 | 27.87 | | |
|
12
| 05/28/21 | 27.87 |
27.87
|
27.87
| 0.00% | 0.00% | 10 | 279 | 27.87 | 27.87 | | |
|
13
| 05/20/21 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 11 | 307 | 27.87 | 27.87 | | |
|
14
| 06/14/22 | 26.54 |
26.54
|
26.54
| 4.17% | 4.17% | 1,111 | 29,491 | 26.54 | 26.54 | | |
|
15
| 05/10/21 | 26.54 |
26.54
|
26.54
| 11.11% | 11.11% | 88 | 2,336 | 26.54 | 26.54 | | |
|
16
| 11/27/20 | 26.54 |
26.54
|
26.54
| -42.03% | -42.03% | 45 | 1,195 | 26.54 | 26.54 | | |
|
17
| 12/30/15 | 26.54 |
26.54
|
26.54
| 25.74% | 25.74% | 5 | 133 | 26.54 | 26.54 | | 26.54 |
|
18
| 09/17/21 | 25.48 |
25.48
|
25.48
| -8.57% | -8.57% | 8 | 204 | 25.48 | 25.48 | | |
|
19
| 04/20/21 | 23.89 |
23.89
|
23.89
| -10.00% | -10.00% | 4 | 96 | 23.89 | 23.89 | | |
|
20
| 03/09/10 | 23.75 |
23.75
|
23.75
| 19.32% | 19.32% | 60 | 1,425 | 23.75 | 23.75 | 14.60 | 23.75 |
|
21
| 04/19/10 | 23.23 |
23.23
|
23.23
| 9.38% | 9.38% | 840 | 19,510 | 23.23 | 23.23 | 11.28 | 23.36 |
|
22
| 04/30/08 | 23.23 |
23.23
|
23.23
| 0.00% | 0.00% | 11 | 255 | 23.23 | 23.23 | 16.59 | 23.23 |
|
23
| 04/16/10 | 21.24 |
21.24
|
21.24
| 4.57% | 4.57% | 71 | 1,508 | 21.24 | 21.24 | 2.65 | 23.49 |
|
24
| 07/27/15 | 21.11 |
21.11
|
21.11
| 6.13% | 6.13% | 8 | 169 | 21.11 | 21.11 | 21.11 | 22.42 |
|
25
| 04/08/10 | 20.31 |
20.31
|
20.31
| 3.04% | 3.04% | 3 | 61 | 20.31 | 20.31 | 2.65 | 23.49 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 578.79%
|