| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/30/19 | |
3.72
|
3.72
| -7.09% | -7.09% | 19,600 | 72,994 | 3.72 | 3.72 | | |
|
2
| 10/19/15 | 1.33 |
1.33
|
1.33
| -80.00% | -80.00% | 1,268 | 1,683 | 1.33 | 1.33 | | 6.64 |
|
3
| 12/10/19 | 4.22 |
5.44
|
4.30
| 28.93% | 1.82% | 701 | 3,012 | 4.22 | 5.44 | 4.11 | 5.97 |
|
4
| 12/09/19 | 4.22 |
4.22
|
4.22
| 13.33% | 13.33% | 528 | 2,228 | 4.22 | 4.22 | 4.22 | 5.44 |
|
5
| 10/22/15 | 2.12 |
2.12
|
2.12
| 23.08% | 23.08% | 300 | 637 | 2.12 | 2.12 | 2.12 | 6.63 |
|
6
| 05/26/21 | 4.11 |
3.98
|
3.98
| -3.23% | -3.19% | 278 | 1,107 | 3.98 | 4.11 | | |
|
7
| 08/16/10 | 13.27 |
13.27
|
13.27
| -4.31% | -4.31% | 250 | 3,318 | 13.27 | 13.27 | | 13.27 |
|
8
| 11/07/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 249 | 3,305 | 13.27 | 13.27 | | 25.22 |
|
9
| 01/15/08 | 46.45 |
50.30
|
48.14
| -6.41% | -10.44% | 228 | 10,975 | 46.45 | 50.30 | 47.78 | 50.30 |
|
10
| 02/08/08 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 223 | 9,767 | 43.80 | 43.80 | | 49.11 |
|
11
| 10/27/22 | 3.98 |
3.98
|
3.98
| -25.00% | -25.00% | 212 | 844 | 3.98 | 3.98 | | |
|
12
| 02/28/19 | 3.98 |
3.98
|
3.98
| -66.67% | -66.67% | 191 | 761 | 3.98 | 3.98 | | |
|
13
| 11/03/21 | 5.18 |
5.18
|
5.18
| 30.00% | 30.00% | 182 | 942 | 5.18 | 5.18 | | |
|
14
| 07/09/21 | 3.58 |
3.58
|
3.58
| -10.00% | -10.00% | 170 | 609 | 3.58 | 3.58 | | |
|
15
| 08/16/07 | 59.06 |
59.06
|
59.06
| 11.25% | 11.97% | 155 | 9,154 | 59.06 | 59.06 | 51.76 | 59.06 |
|
16
| 11/21/17 | 11.95 |
11.95
|
11.95
| -18.18% | -18.18% | 150 | 1,792 | 11.95 | 11.95 | | |
|
17
| 09/19/07 | 43.54 |
43.53
|
43.54
| -6.28% | -6.28% | 147 | 6,400 | 43.53 | 43.54 | 43.54 | 55.74 |
|
18
| 11/28/07 | 43.81 |
54.24
|
51.26
| 7.55% | 2.87% | 140 | 7,176 | 43.81 | 54.24 | 43.82 | 55.08 |
|
19
| 11/29/07 | 43.81 |
53.75
|
48.63
| -0.90% | -5.12% | 134 | 6,517 | 43.81 | 53.75 | 44.08 | 53.75 |
|
20
| 10/23/07 | 46.59 |
46.45
|
46.50
| 6.06% | 6.16% | 130 | 6,044 | 46.45 | 46.59 | 46.45 | 53.09 |
|
21
| 01/02/15 | 2.22 |
2.22
|
2.22
| -60.49% | -60.49% | 129 | 286 | 2.22 | 2.22 | 2.22 | 13.27 |
|
22
| 10/20/15 | 1.73 |
1.73
|
1.73
| 30.00% | 30.00% | 120 | 207 | 1.73 | 1.73 | 1.73 | 6.63 |
|
23
| 05/25/21 | 4.11 |
4.11
|
4.11
| -46.55% | -46.55% | 100 | 411 | 4.11 | 4.11 | | |
|
24
| 11/02/09 | 13.87 |
13.87
|
13.87
| 0.48% | 0.48% | 100 | 1,387 | 13.87 | 13.87 | 13.87 | 16.46 |
|
25
| 08/24/07 | 55.74 |
55.74
|
0.00
| -5.41% | | 100 | 5,574 | 55.74 | 55.74 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 144.50%
|