BRNK-R-A : Historical prices
FilterFilter   Company: BRIONKA d.d.  Ticker: BRNK-R-A (ZSE: BRNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/19/151.33 1.33 1.33 -80.00%-80.00%1,2681,6831.331.33 6.64
2 02/28/193.98 3.98 3.98 -66.67%-66.67%1917613.983.98  
3 01/02/152.22 2.22 2.22 -60.49%-60.49%1292862.222.222.2213.27
4 01/15/151.63 1.63 1.63 -59.10%-59.10%971581.631.630.661.63
5 01/31/145.61 5.61 5.61 -57.71%-57.71%5285.615.610.135.61
6 05/25/214.11 4.11 4.11 -46.55%-46.55%1004114.114.11  
7 09/23/0826.54 26.54 26.54 -39.39%-39.39%2566426.5426.5413.2748.56
8 11/21/0818.58 18.58 18.58 -30.00%-30.00%2852018.5818.5818.5833.11
9 09/13/194.11 4.11 4.11 -29.86%-29.86%9374.114.11  
10 10/27/223.98 3.98 3.98 -25.00%-25.00%2128443.983.98  
11 10/05/0743.80 43.80 43.80 -19.51%-7.14%28843.8043.8043.8055.74
12 03/04/168.76 8.76 8.76 -18.51%-18.51%645618.768.768.7611.94
13 10/22/194.01 4.01 4.01 -18.38%-18.38%17684.014.01  
14 11/21/1711.95 11.95 11.95 -18.18%-18.18%1501,79211.9511.95  
15 10/28/0913.80 13.80 13.80 -15.45%-15.45%2635913.8013.80 16.46
16 02/07/0843.80 43.80 43.80 -12.93%-9.01%281,22643.8043.8043.8049.11
17 07/09/213.58 3.58 3.58 -10.00%-10.00%1706093.583.58  
18 09/03/0749.78 47.78 49.32 -10.00%-7.09%522,56547.7849.7847.2553.09
19 11/24/0816.74 16.74 16.74 -9.93%-9.93%2846916.7416.7416.7433.11
20 07/26/196.24 6.24 6.24 -9.62%-9.62%5316.246.24  
21 02/12/0917.12 17.12 17.12 -7.86%-7.86%2746217.1217.1217.1239.82
22 09/14/0747.78 47.78 46.87 -7.69%-9.45%723,37543.4147.7843.4153.09
23 10/30/19  3.72 3.72 -7.09%-7.09%19,60072,9943.723.72  
24 01/15/0846.45 50.30 48.14 -6.41%-10.44%22810,97546.4550.3047.7850.30
25 09/19/0743.54 43.53 43.54 -6.28%-6.28%1476,40043.5343.5443.5455.74
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 144.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook