| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/21/10 | 5.31 |
5.31
|
5.31
| 11.11% | 11.11% | 10,250 | 54,416 | 5.31 | 5.31 | 2.68 | 5.31 |
|
2
| 06/17/10 | 4.78 |
4.78
|
4.78
| -2.70% | -2.70% | 5,500 | 26,279 | 4.78 | 4.78 | 4.31 | 5.31 |
|
3
| 06/28/10 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 4,092 | 21,724 | 5.31 | 5.31 | 2.68 | 5.31 |
|
4
| 06/18/10 | 4.78 |
4.78
|
4.78
| 0.00% | 0.00% | 3,840 | 18,348 | 4.78 | 4.78 | 4.78 | 5.31 |
|
5
| 06/01/10 | 2.99 |
2.99
|
2.99
| 0.13% | 0.13% | 1,870 | 5,589 | 2.99 | 2.99 | 2.47 | 3.45 |
|
6
| 01/19/15 | 0.50 |
0.50
|
0.50
| 2.16% | 2.16% | 1,210 | 607 | 0.50 | 0.50 | 0.50 | 1.27 |
|
7
| 06/23/10 | 5.32 |
5.32
|
5.32
| 0.15% | 0.15% | 900 | 4,785 | 5.32 | 5.32 | 2.68 | 5.31 |
|
8
| 01/14/15 | 0.48 |
0.48
|
0.48
| -47.91% | -47.91% | 750 | 359 | 0.48 | 0.48 | 0.48 | 2.64 |
|
9
| 02/07/13 | 1.44 |
1.44
|
1.44
| -45.70% | -45.70% | 733 | 1,057 | 1.44 | 1.44 | 0.15 | 1.44 |
|
10
| 02/19/15 | 1.20 |
1.20
|
1.20
| -2.26% | -2.26% | 700 | 842 | 1.20 | 1.20 | 0.53 | 1.20 |
|
11
| 07/06/10 | 5.31 |
5.31
|
5.31
| -11.11% | -2.68% | 651 | 3,456 | 5.31 | 5.31 | 5.31 | 5.84 |
|
12
| 06/29/10 | 5.31 |
5.31
|
5.31
| -0.02% | -0.02% | 552 | 2,930 | 5.31 | 5.31 | 2.68 | 5.31 |
|
13
| 12/22/16 | 2.52 |
2.52
|
2.52
| -28.30% | -28.30% | 500 | 1,261 | 2.52 | 2.52 | | 2.65 |
|
14
| 07/30/10 | 2.39 |
5.44
|
4.62
| 0.00% | -15.05% | 491 | 2,269 | 2.39 | 5.44 | 1.33 | 5.44 |
|
15
| 07/07/10 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 459 | 2,437 | 5.31 | 5.31 | 5.31 | 5.84 |
|
16
| 07/17/13 | 0.78 |
0.78
|
0.78
| -12.33% | -12.33% | 400 | 313 | 0.78 | 0.78 | | 0.78 |
|
17
| 04/29/11 | 3.99 |
3.99
|
3.99
| 11.64% | 11.64% | 354 | 1,411 | 3.99 | 3.99 | 1.66 | 5.01 |
|
18
| 07/09/10 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 352 | 1,869 | 5.31 | 5.31 | 2.39 | 5.97 |
|
19
| 06/24/10 | 5.31 |
5.31
|
5.31
| -0.15% | -0.15% | 350 | 1,858 | 5.31 | 5.31 | 2.68 | 5.31 |
|
20
| 06/16/10 | 4.91 |
4.91
|
4.91
| 13.88% | 13.88% | 350 | 1,719 | 4.91 | 4.91 | 4.91 | 5.97 |
|
21
| 01/15/15 | 0.49 |
0.49
|
0.49
| 2.50% | 2.50% | 300 | 147 | 0.49 | 0.49 | 0.49 | 1.27 |
|
22
| 06/02/10 | 3.45 |
3.45
|
3.45
| 15.36% | 15.36% | 300 | 1,034 | 3.45 | 3.45 | 3.45 | 4.91 |
|
23
| 04/11/13 | 0.80 |
0.80
|
0.80
| -25.53% | -25.53% | 252 | 202 | 0.80 | 0.80 | 0.81 | 1.11 |
|
24
| 02/11/13 | 1.40 |
1.40
|
1.40
| -3.04% | -3.04% | 252 | 352 | 1.40 | 1.40 | 0.15 | 1.40 |
|
25
| 07/20/12 | 1.59 |
1.59
|
1.59
| 0.00% | 0.00% | 250 | 398 | 1.59 | 1.59 | | 1.59 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -24.00%
|