ELPR-R-A : Historical prices
FilterFilter   Company: ELEKTROPROMET D.D.  Ticker: ELPR-R-A (ZSE: ELPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/27/113.57 3.57 3.57 0.00%0.00%25893.573.57  
2 07/17/130.78 0.78 0.78 -12.33%-12.33%4003130.780.78 0.78
3 02/06/150.80 0.80 0.80 58.72%58.72%2001590.800.800.500.80
4 06/21/130.66 0.66 0.66 -16.66%-16.66%87580.660.660.660.80
5 06/19/130.80 0.80 0.80 -9.91%-9.91%12100.800.80 0.80
6 06/26/130.89 0.89 0.89 34.60%34.60%23210.890.89 0.86
7 06/24/130.66 0.66 0.66 0.00%0.00%111740.660.660.660.86
8 06/18/130.88 0.88 0.88 -19.28%-19.28%16140.880.88 0.88
9 12/15/140.48 0.48 0.48 1.38%1.38%165800.480.480.480.91
10 07/31/151.03 1.03 1.03 11.00%11.00%71731.031.03 1.03
11 07/30/150.93 0.93 0.93 -22.74%-22.74%69640.930.930.931.03
12 04/23/131.10 1.10 1.10 -1.78%-1.78%14151.101.100.681.10
13 04/15/131.11 1.11 1.11 39.08%39.08%331.111.110.681.11
14 04/11/130.80 0.80 0.80 -25.53%-25.53%2522020.800.800.811.11
15 04/10/131.08 1.08 1.08 23.44%23.44%1001081.081.080.681.13
16 04/09/130.87 0.87 0.87 -25.00%-25.00%100870.870.870.871.16
17 03/29/131.16 1.16 1.16 16.81%16.81%451.161.160.681.16
18 03/27/131.00 1.00 1.00 -24.93%-24.93%1001001.001.001.001.18
19 02/19/151.20 1.20 1.20 -2.26%-2.26%7008421.201.200.531.20
20 02/09/151.23 1.23 1.23 54.50%54.50%15181.231.230.501.23
21 01/19/150.50 0.50 0.50 2.16%2.16%1,2106070.500.500.501.27
22 01/15/150.49 0.49 0.49 2.50%2.50%3001470.490.490.491.27
23 12/31/140.92 0.92 0.92 89.88%89.88%99910.920.920.921.31
24 10/24/140.48 0.48 0.48 -72.31%-72.31%100480.480.480.481.31
25 08/14/131.32 1.32 1.32 -0.20%-0.20%2002651.321.321.061.32
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -24.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook