| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/07/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 5,422 | 41,019 | 7.57 | 7.57 | | |
|
2
| 07/30/18 | 7.43 |
7.43
|
7.43
| 1.82% | 1.82% | 3,330 | 24,750 | 7.43 | 7.43 | | |
|
3
| 09/10/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 2,601 | 19,677 | 7.57 | 7.57 | | |
|
4
| 09/12/18 | 7.57 |
7.57
|
7.57
| 0.89% | 0.89% | 2,117 | 16,016 | 7.57 | 7.57 | | |
|
5
| 07/26/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 2,050 | 14,964 | 7.30 | 7.30 | | |
|
6
| 08/01/18 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 1,700 | 12,635 | 7.43 | 7.43 | | |
|
7
| 07/25/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 1,576 | 11,504 | 7.30 | 7.30 | | |
|
8
| 09/13/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 1,564 | 11,832 | 7.57 | 7.57 | | |
|
9
| 09/18/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 1,492 | 11,287 | 7.57 | 7.57 | | |
|
10
| 07/24/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 1,477 | 10,782 | 7.30 | 7.30 | | |
|
11
| 07/27/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 1,268 | 9,256 | 7.30 | 7.30 | | |
|
12
| 08/23/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 1,180 | 8,927 | 7.57 | 7.57 | | |
|
13
| 04/09/18 | 7.57 |
7.57
|
7.57
| -5.00% | -5.00% | 1,170 | 8,851 | 7.57 | 7.57 | | |
|
14
| 08/30/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 1,004 | 7,595 | 7.57 | 7.57 | | |
|
15
| 07/31/18 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 973 | 7,232 | 7.43 | 7.43 | | |
|
16
| 08/29/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 869 | 6,574 | 7.57 | 7.57 | | |
|
17
| 08/10/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 862 | 6,521 | 7.57 | 7.57 | | |
|
18
| 09/19/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 860 | 6,506 | 7.57 | 7.57 | | |
|
19
| 09/20/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 783 | 5,924 | 7.57 | 7.57 | | |
|
20
| 04/05/18 | 7.96 |
7.96
|
7.96
| -7.69% | -7.69% | 750 | 5,973 | 7.96 | 7.96 | | |
|
21
| 04/10/18 | 7.50 |
7.50
|
7.50
| -0.88% | -0.88% | 720 | 5,399 | 7.50 | 7.50 | | |
|
22
| 03/28/18 | 8.69 |
8.69
|
8.69
| 7.38% | 7.38% | 700 | 6,085 | 8.69 | 8.69 | | |
|
23
| 08/24/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 678 | 5,129 | 7.57 | 7.57 | | |
|
24
| 07/23/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 678 | 4,949 | 7.30 | 7.30 | | |
|
25
| 09/24/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 655 | 4,955 | 7.57 | 7.57 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15257.10%
|