| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 07/27/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 1,268 | 9,256 | 7.30 | 7.30 | | |
|
2
| 07/26/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 2,050 | 14,964 | 7.30 | 7.30 | | |
|
3
| 07/25/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 1,576 | 11,504 | 7.30 | 7.30 | | |
|
4
| 07/24/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 1,477 | 10,782 | 7.30 | 7.30 | | |
|
5
| 07/23/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 678 | 4,949 | 7.30 | 7.30 | | |
|
6
| 07/20/18 | 7.30 |
7.30
|
7.30
| -0.90% | -0.90% | 590 | 4,307 | 7.30 | 7.30 | | |
|
7
| 07/12/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 200 | 1,460 | 7.30 | 7.30 | | |
|
8
| 07/10/18 | 7.30 |
7.30
|
7.30
| -1.79% | -1.79% | 352 | 2,570 | 7.30 | 7.30 | | |
|
9
| 06/21/18 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 190 | 1,387 | 7.30 | 7.30 | | |
|
10
| 06/20/18 | 7.30 |
7.30
|
7.30
| -0.90% | -0.90% | 312 | 2,278 | 7.30 | 7.30 | | |
|
11
| 07/19/18 | 7.37 |
7.37
|
7.37
| -2.63% | -2.63% | 379 | 2,792 | 7.37 | 7.37 | | |
|
12
| 07/16/18 | 7.37 |
7.37
|
7.37
| 0.00% | 0.00% | 122 | 899 | 7.37 | 7.37 | | |
|
13
| 07/13/18 | 7.37 |
7.37
|
7.37
| 0.91% | 0.91% | 25 | 184 | 7.37 | 7.37 | | |
|
14
| 06/29/18 | 7.37 |
7.37
|
7.37
| 0.00% | 0.00% | 200 | 1,473 | 7.37 | 7.37 | | |
|
15
| 06/28/18 | 7.37 |
7.37
|
7.37
| 0.91% | 0.91% | 212 | 1,562 | 7.37 | 7.37 | | |
|
16
| 06/19/18 | 7.37 |
7.37
|
7.37
| 0.00% | 0.00% | 104 | 766 | 7.37 | 7.37 | | |
|
17
| 06/15/18 | 7.37 |
7.37
|
7.37
| -0.89% | -0.89% | 149 | 1,098 | 7.37 | 7.37 | | |
|
18
| 08/01/18 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 1,700 | 12,635 | 7.43 | 7.43 | | |
|
19
| 07/31/18 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 973 | 7,232 | 7.43 | 7.43 | | |
|
20
| 07/30/18 | 7.43 |
7.43
|
7.43
| 1.82% | 1.82% | 3,330 | 24,750 | 7.43 | 7.43 | | |
|
21
| 07/05/18 | 7.43 |
7.43
|
7.43
| -0.88% | -0.88% | 110 | 818 | 7.43 | 7.43 | | |
|
22
| 06/14/18 | 7.43 |
7.43
|
7.43
| -1.75% | -1.75% | 200 | 1,486 | 7.43 | 7.43 | | |
|
23
| 06/08/18 | 7.43 |
7.43
|
7.43
| -0.88% | -0.88% | 67 | 498 | 7.43 | 7.43 | | |
|
24
| 04/11/18 | 7.43 |
7.43
|
7.43
| -0.88% | -0.88% | 636 | 4,727 | 7.43 | 7.43 | | |
|
25
| 09/11/18 | 7.50 |
7.50
|
7.50
| -0.88% | -0.88% | 557 | 4,177 | 7.50 | 7.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15257.10%
|