| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/28/23 | |
96.05
|
96.05
| -0.05% | -0.10% | 9,500,000 | 9,124,750 | 96.05 | 96.05 | | |
|
2
| 01/27/23 | |
97.15
|
97.15
| 0.00% | 0.00% | 5,000,000 | 4,857,500 | 97.15 | 97.15 | | |
|
3
| 01/24/23 | |
97.15
|
97.15
| -0.10% | 0.04% | 5,000,000 | 4,857,500 | 97.15 | 97.15 | | |
|
4
| 09/12/22 | |
13.17
|
13.17
| -0.63% | -0.65% | 4,800,000 | 4,747,436 | 13.16 | 13.17 | | |
|
5
| 07/31/24 | |
97.78
|
97.76
| 0.32% | 0.31% | 4,200,000 | 4,105,850 | 97.75 | 97.78 | | |
|
6
| 09/06/23 | |
95.95
|
95.95
| -0.10% | -0.10% | 2,500,000 | 2,398,750 | 95.95 | 95.95 | | |
|
7
| 10/27/23 | |
95.65
|
95.65
| -0.31% | -0.31% | 2,000,000 | 1,913,000 | 95.65 | 95.65 | | |
|
8
| 07/29/22 | |
13.46
|
13.46
| 0.65% | 0.65% | 2,000,000 | 2,021,642 | 13.46 | 13.46 | | |
|
9
| 12/15/23 | 97.85 |
97.85
|
97.85
| 1.87% | 1.87% | 1,850,000 | 1,810,225 | 97.85 | 97.85 | | |
|
10
| 03/14/23 | |
95.40
|
95.40
| -1.80% | -1.80% | 1,800,000 | 1,717,200 | 95.40 | 95.40 | | |
|
11
| 01/13/23 | |
97.25
|
97.11
| 651.52% | 650.43% | 1,750,000 | 1,699,375 | 97.00 | 97.25 | | |
|
12
| 01/23/24 | |
97.52
|
97.52
| 0.02% | 0.02% | 1,400,000 | 1,365,280 | 97.52 | 97.52 | | |
|
13
| 01/22/24 | |
97.50
|
97.50
| -0.02% | -0.02% | 1,400,000 | 1,365,000 | 97.50 | 97.50 | | |
|
14
| 04/11/24 | |
97.60
|
97.60
| 0.10% | 0.10% | 1,000,000 | 976,000 | 97.60 | 97.60 | | |
|
15
| 04/10/24 | |
97.50
|
97.50
| -0.06% | -0.06% | 1,000,000 | 975,000 | 97.50 | 97.50 | | |
|
16
| 01/24/24 | |
97.55
|
97.55
| 0.03% | 0.03% | 1,000,000 | 975,500 | 97.55 | 97.55 | | |
|
17
| 03/22/23 | |
95.40
|
95.40
| 0.00% | 0.00% | 1,000,000 | 954,000 | 95.40 | 95.40 | | |
|
18
| 12/22/22 | |
12.94
|
12.94
| 0.00% | 0.00% | 1,000,000 | 976,191 | 12.94 | 12.94 | | |
|
19
| 12/21/22 | |
12.94
|
12.94
| -0.76% | -0.76% | 1,000,000 | 975,647 | 12.94 | 12.94 | | |
|
20
| 09/20/22 | |
13.12
|
13.12
| -0.38% | -0.35% | 1,000,000 | 986,420 | 13.12 | 13.12 | | |
|
21
| 07/26/22 | |
13.37
|
13.37
| | | 1,000,000 | 1,004,887 | 13.37 | 13.37 | | |
|
22
| 03/27/24 | |
97.50
|
97.50
| -0.51% | -0.51% | 750,000 | 731,250 | 97.50 | 97.50 | | |
|
23
| 09/23/22 | |
13.03
|
13.03
| -0.66% | -0.66% | 700,000 | 685,948 | 13.03 | 13.03 | | |
|
24
| 08/13/24 | |
98.20
|
98.20
| 0.43% | 0.45% | 680,000 | 667,760 | 98.20 | 98.20 | | |
|
25
| 06/10/24 | |
97.47
|
97.46
| 0.00% | 0.00% | 600,000 | 584,790 | 97.47 | 97.47 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 634.38%
|