| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/26/16 | 3.45 |
3.45
|
3.45
| 28.76% | 28.76% | 1,150 | 3,970 | 3.45 | 3.45 | 3.35 | 3.45 |
|
2
| 02/02/15 | 3.42 |
3.42
|
3.42
| 9.06% | 9.06% | 946 | 3,233 | 3.42 | 3.42 | 3.52 | 6.62 |
|
3
| 03/29/13 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 851 | 3,388 | 3.98 | 3.98 | | 4.11 |
|
4
| 02/10/16 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 804 | 3,201 | 3.98 | 3.98 | 3.45 | 5.11 |
|
5
| 09/10/15 | 3.78 |
3.78
|
3.78
| 9.65% | 9.65% | 605 | 2,289 | 3.78 | 3.78 | 3.78 | 3.98 |
|
6
| 01/28/16 | 3.58 |
3.58
|
3.58
| 3.81% | 3.81% | 600 | 2,150 | 3.58 | 3.58 | 3.19 | 3.58 |
|
7
| 02/18/14 | 2.79 |
2.79
|
2.79
| -4.59% | -4.59% | 600 | 1,672 | 2.79 | 2.79 | | 2.79 |
|
8
| 11/19/15 | 2.68 |
2.68
|
2.68
| 1.00% | 1.00% | 591 | 1,584 | 2.68 | 2.68 | 2.68 | 3.25 |
|
9
| 08/21/12 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 586 | 2,178 | 3.72 | 3.72 | 3.72 | 3.85 |
|
10
| 02/01/16 | 3.72 |
3.72
|
3.72
| 3.70% | 3.70% | 576 | 2,141 | 3.72 | 3.72 | 3.32 | 3.72 |
|
11
| 03/18/16 | 2.14 |
2.14
|
2.14
| -2.42% | -2.42% | 562 | 1,201 | 2.14 | 2.14 | 2.14 | 2.19 |
|
12
| 01/28/15 | 3.05 |
3.05
|
3.05
| 4.59% | 4.59% | 560 | 1,710 | 3.05 | 3.05 | 3.05 | 3.32 |
|
13
| 02/25/13 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 547 | 2,178 | 3.98 | 3.98 | 3.98 | 4.11 |
|
14
| 02/11/15 | 3.32 |
3.32
|
3.32
| -0.04% | -0.04% | 500 | 1,660 | 3.32 | 3.32 | 3.32 | 3.65 |
|
15
| 01/30/15 | 3.13 |
3.13
|
3.13
| 0.43% | 0.43% | 500 | 1,567 | 3.13 | 3.13 | 3.13 | 3.19 |
|
16
| 01/24/13 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 478 | 1,903 | 3.98 | 3.98 | 3.98 | 4.90 |
|
17
| 10/01/12 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 400 | 1,486 | 3.72 | 3.72 | 3.72 | 4.11 |
|
18
| 11/19/12 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 395 | 1,573 | 3.98 | 3.98 | | |
|
19
| 03/16/15 | 2.92 |
2.92
|
2.92
| -15.38% | -15.38% | 382 | 1,115 | 2.92 | 2.92 | 2.92 | 3.45 |
|
20
| 09/07/15 | 2.65 |
2.65
|
2.65
| 17.59% | 17.59% | 380 | 1,008 | 2.65 | 2.65 | 2.52 | 2.65 |
|
21
| 07/02/12 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 363 | 1,349 | 3.72 | 3.72 | 3.72 | 3.85 |
|
22
| 07/31/12 | 3.72 |
3.72
|
3.72
| 0.36% | 0.36% | 315 | 1,171 | 3.72 | 3.72 | 3.72 | 3.85 |
|
23
| 04/08/15 | 2.65 |
2.65
|
2.65
| -9.09% | -9.09% | 306 | 812 | 2.65 | 2.65 | 2.65 | 3.05 |
|
24
| 02/03/15 | 3.52 |
3.52
|
3.52
| 2.91% | 2.91% | 285 | 1,002 | 3.52 | 3.52 | 3.52 | 6.62 |
|
25
| 05/25/12 | 3.65 |
3.65
|
3.65
| -1.78% | -1.78% | 273 | 996 | 3.65 | 3.65 | 3.72 | 4.11 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.64%
|