SLDM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/25/164.38 4.38 4.38 10.00%10.00%241054.384.383.724.38
2 04/10/134.12 4.12 4.12 0.00%0.00%1154734.124.124.124.64
3 04/03/134.12 4.12 4.12 3.37%3.37%1014164.124.124.124.64
4 11/28/124.11 4.11 4.11 3.30%3.30%144.114.11  
5 02/22/163.98 3.98 3.98 0.00%0.00%2299123.983.983.726.64
6 02/16/163.98 3.98 3.98 0.00%0.00%461833.983.983.984.25
7 02/10/163.98 3.98 3.98 0.00%0.00%8043,2013.983.983.455.11
8 02/02/163.98 3.98 3.98 7.14%7.14%501993.983.983.325.11
9 03/29/133.98 3.98 3.98 0.00%0.00%8513,3883.983.98 4.11
10 02/25/133.98 3.98 3.98 0.00%0.00%5472,1783.983.983.984.11
11 01/24/133.98 3.98 3.98 0.00%0.00%4781,9033.983.983.984.90
12 12/11/123.98 3.98 3.98 0.00%0.00%143.983.983.984.11
13 12/07/123.98 3.98 3.98 0.00%0.00%1204783.983.983.984.11
14 12/04/123.98 3.98 3.98 -3.19%-3.19%712833.983.983.984.11
15 11/27/123.98 3.98 3.98 0.00%0.00%1536093.983.983.984.11
16 11/22/123.98 3.98 3.98 0.00%0.00%712833.983.983.984.11
17 11/21/123.98 3.98 3.98 0.00%0.00%381513.983.983.984.11
18 11/19/123.98 3.98 3.98 0.00%0.00%3951,5733.983.98  
19 11/09/123.98 3.98 3.98 0.00%0.00%1536093.983.98  
20 11/08/123.98 3.98 3.98 0.00%0.00%712833.983.983.984.11
21 11/06/123.98 3.98 3.98 7.14%7.14%1877453.983.983.984.11
22 09/10/153.78 3.78 3.78 9.65%9.65%6052,2893.783.783.783.98
23 04/20/123.72 3.72 3.72 -9.64%-9.64%602233.723.723.074.11
24 02/01/163.72 3.72 3.72 3.70%3.70%5762,1413.723.723.323.72
25 02/23/153.72 3.72 3.72 1.82%1.82%361343.723.723.453.72
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook