| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/27/15 | 1.86 |
1.86
|
1.86
| 22.89% | 22.89% | 1,719 | 3,196 | 1.86 | 1.86 | 0.80 | 1.99 |
|
2
| 09/24/15 | 1.33 |
1.33
|
1.33
| -33.33% | -33.33% | 1,000 | 1,327 | 1.33 | 1.33 | | 1.33 |
|
3
| 03/02/15 | 1.51 |
1.51
|
1.51
| -18.63% | -18.63% | 1,000 | 1,513 | 1.51 | 1.51 | 1.51 | 1.90 |
|
4
| 09/16/08 | 14.95 |
14.73
|
14.92
| -1.42% | -0.16% | 989 | 14,756 | 14.73 | 14.95 | 13.28 | 15.26 |
|
5
| 09/26/08 | 13.69 |
13.41
|
13.48
| -2.04% | -1.52% | 930 | 12,533 | 13.41 | 13.69 | 13.67 | 15.26 |
|
6
| 04/13/15 | 1.06 |
1.06
|
1.06
| 0.00% | 0.00% | 877 | 931 | 1.06 | 1.06 | 1.06 | 1.46 |
|
7
| 09/22/08 | 14.27 |
13.28
|
14.14
| -4.71% | 1.49% | 650 | 9,193 | 13.28 | 14.27 | | 13.28 |
|
8
| 03/03/15 | 1.32 |
1.32
|
1.32
| -12.80% | -12.80% | 633 | 835 | 1.32 | 1.32 | 0.67 | 1.95 |
|
9
| 09/30/08 | 13.54 |
13.27
|
13.50
| -1.00% | 0.14% | 627 | 8,461 | 13.27 | 13.54 | 12.21 | 14.60 |
|
10
| 08/10/16 | 1.33 |
1.33
|
1.33
| -0.10% | -0.10% | 618 | 819 | 1.33 | 1.33 | 0.07 | 1.33 |
|
11
| 03/25/15 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 616 | 818 | 1.33 | 1.33 | 1.20 | 1.33 |
|
12
| 03/20/15 | 1.33 |
1.33
|
1.33
| 11.11% | 11.11% | 525 | 697 | 1.33 | 1.33 | 1.33 | 5.18 |
|
13
| 09/15/08 | 14.95 |
14.94
|
14.94
| 0.00% | -0.66% | 488 | 7,293 | 14.94 | 14.95 | 14.94 | 16.19 |
|
14
| 12/29/14 | 0.80 |
0.80
|
0.80
| -7.70% | -7.70% | 400 | 319 | 0.80 | 0.80 | | 1.33 |
|
15
| 05/26/15 | 1.99 |
1.99
|
1.99
| -31.82% | -31.82% | 370 | 737 | 1.99 | 1.99 | 1.19 | 1.99 |
|
16
| 04/01/15 | 0.93 |
0.93
|
0.93
| -12.38% | -12.38% | 368 | 342 | 0.93 | 0.93 | 0.80 | 0.93 |
|
17
| 11/20/08 | 8.63 |
8.63
|
8.63
| -13.33% | -13.70% | 368 | 3,175 | 8.63 | 8.63 | 8.16 | 11.28 |
|
18
| 04/10/15 | 1.06 |
1.06
|
1.06
| 0.00% | 0.00% | 347 | 368 | 1.06 | 1.06 | | 1.06 |
|
19
| 10/06/08 | 12.34 |
12.33
|
12.41
| -6.61% | -6.05% | 344 | 4,268 | 12.33 | 13.21 | 11.68 | 13.21 |
|
20
| 09/30/09 | 5.97 |
5.97
|
5.97
| -18.17% | -18.17% | 330 | 1,971 | 5.97 | 5.97 | 3.32 | 7.96 |
|
21
| 04/08/15 | 1.06 |
1.06
|
1.06
| 14.12% | 14.12% | 318 | 338 | 1.06 | 1.06 | | 1.33 |
|
22
| 11/18/08 | 10.09 |
9.95
|
10.00
| -7.52% | -7.19% | 302 | 3,019 | 9.95 | 10.09 | 9.29 | 9.95 |
|
23
| 02/18/16 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 300 | 398 | 1.33 | 1.33 | 0.27 | 1.33 |
|
24
| 03/24/15 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 300 | 398 | 1.33 | 1.33 | 1.20 | 1.33 |
|
25
| 05/29/09 | 5.97 |
5.97
|
5.97
| -2.17% | -2.17% | 300 | 1,792 | 5.97 | 5.97 | 5.97 | 7.96 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -84.81%
|