| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/16/08 | 14.95 |
14.73
|
14.92
| -1.42% | -0.16% | 989 | 14,756 | 14.73 | 14.95 | 13.28 | 15.26 |
|
2
| 09/26/08 | 13.69 |
13.41
|
13.48
| -2.04% | -1.52% | 930 | 12,533 | 13.41 | 13.69 | 13.67 | 15.26 |
|
3
| 09/22/08 | 14.27 |
13.28
|
14.14
| -4.71% | 1.49% | 650 | 9,193 | 13.28 | 14.27 | | 13.28 |
|
4
| 09/30/08 | 13.54 |
13.27
|
13.50
| -1.00% | 0.14% | 627 | 8,461 | 13.27 | 13.54 | 12.21 | 14.60 |
|
5
| 09/15/08 | 14.95 |
14.94
|
14.94
| 0.00% | -0.66% | 488 | 7,293 | 14.94 | 14.95 | 14.94 | 16.19 |
|
6
| 10/06/08 | 12.34 |
12.33
|
12.41
| -6.61% | -6.05% | 344 | 4,268 | 12.33 | 13.21 | 11.68 | 13.21 |
|
7
| 02/27/15 | 1.86 |
1.86
|
1.86
| 22.89% | 22.89% | 1,719 | 3,196 | 1.86 | 1.86 | 0.80 | 1.99 |
|
8
| 11/20/08 | 8.63 |
8.63
|
8.63
| -13.33% | -13.70% | 368 | 3,175 | 8.63 | 8.63 | 8.16 | 11.28 |
|
9
| 11/18/08 | 10.09 |
9.95
|
10.00
| -7.52% | -7.19% | 302 | 3,019 | 9.95 | 10.09 | 9.29 | 9.95 |
|
10
| 09/05/08 | 15.46 |
15.33
|
15.38
| -6.01% | -5.71% | 190 | 2,922 | 15.33 | 15.46 | 14.93 | 15.26 |
|
11
| 09/24/08 | 13.28 |
14.07
|
14.05
| 5.95% | -0.64% | 193 | 2,712 | 13.28 | 14.07 | 13.69 | 14.07 |
|
12
| 01/05/09 | 9.29 |
9.95
|
9.09
| 0.00% | -8.65% | 254 | 2,309 | 9.03 | 9.95 | 9.03 | 9.95 |
|
13
| 10/16/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 193 | 2,305 | 11.95 | 11.95 | 12.08 | 13.27 |
|
14
| 09/12/08 | 16.19 |
14.94
|
15.04
| 0.09% | -1.07% | 153 | 2,302 | 14.94 | 16.19 | 14.94 | 16.19 |
|
15
| 01/07/09 | 8.69 |
8.69
|
8.69
| -12.66% | -4.38% | 264 | 2,295 | 8.69 | 8.69 | 8.69 | 9.95 |
|
16
| 10/02/08 | 13.27 |
13.21
|
13.23
| -0.50% | -1.96% | 162 | 2,143 | 13.21 | 13.27 | 12.33 | 13.21 |
|
17
| 01/27/09 | 7.70 |
8.43
|
7.60
| -6.62% | -15.75% | 263 | 2,000 | 7.30 | 8.43 | 7.30 | 8.43 |
|
18
| 09/30/09 | 5.97 |
5.97
|
5.97
| -18.17% | -18.17% | 330 | 1,971 | 5.97 | 5.97 | 3.32 | 7.96 |
|
19
| 10/30/08 | 10.29 |
9.89
|
10.18
| -12.35% | -9.78% | 178 | 1,812 | 9.89 | 10.29 | 9.89 | 10.75 |
|
20
| 05/29/09 | 5.97 |
5.97
|
5.97
| -2.17% | -2.17% | 300 | 1,792 | 5.97 | 5.97 | 5.97 | 7.96 |
|
21
| 02/12/09 | 7.31 |
7.22
|
7.30
| -1.15% | -0.22% | 239 | 1,744 | 7.22 | 7.31 | 7.03 | 9.88 |
|
22
| 12/02/08 | 7.03 |
7.03
|
7.03
| 0.00% | 0.00% | 247 | 1,737 | 7.03 | 7.03 | 7.10 | 11.15 |
|
23
| 11/12/08 | 10.88 |
10.88
|
10.88
| -3.53% | -3.53% | 155 | 1,687 | 10.88 | 10.88 | 10.88 | 11.28 |
|
24
| 10/10/08 | 11.69 |
11.69
|
11.69
| -0.06% | -0.06% | 140 | 1,636 | 11.69 | 11.69 | | 13.27 |
|
25
| 10/09/08 | 11.69 |
11.69
|
11.69
| -5.18% | -5.74% | 134 | 1,567 | 11.69 | 11.69 | 11.69 | 13.27 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -84.81%
|