Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZERS-R-A : Historical prices
Filter
Company:
Željeznice RS a.d. Doboj
Ticker
:
ZERS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/31/19
164.7900
164.7900
164.7900
-0.07%
-0.07%
2
330
164.7900
164.7900
131.9200
164.7900
2
08/05/19
179.9900
179.9900
179.9900
9.20%
9.20%
1
180
179.9900
179.9900
131.8700
174.0000
3
09/19/19
148.3200
148.3200
148.3200
3.00%
3.00%
1
148
148.3200
148.3200
115.2000
150.0000
4
09/27/19
149.9900
149.9900
149.9900
9.55%
9.55%
1
150
149.9900
149.9900
110.0000
150.0000
5
09/26/19
130.8800
136.9200
136.9200
7.75%
7.75%
3
411
130.8800
148.9900
102.0000
149.9900
6
11/05/19
122.9000
122.9000
122.9000
2.42%
2.42%
1
123
122.9000
122.9000
96.0000
123.0000
7
11/20/19
117.9800
117.9800
117.9800
20.00%
20.00%
1
118
117.9800
117.9800
78.6600
8
03/04/20
89.9900
89.9900
89.9900
19.16%
19.16%
1
90
89.9900
89.9900
60.4200
90.0000
9
04/15/20
72.0000
72.0000
72.0000
4.17%
4.17%
1
72
72.0000
72.0000
55.3000
72.0000
10
08/11/20
50.0000
50.0000
50.0000
13.02%
12.64%
10
500
50.0000
50.0000
50.0000
11
04/14/20
69.1200
69.1200
69.1200
20.00%
20.00%
2
138
69.1200
69.1200
46.0800
12
08/06/20
52.0000
44.2400
44.3900
-14.91%
-14.62%
404
17,935
44.2400
52.0000
44.2400
13
07/23/20
44.2400
44.2400
44.2400
0.00%
0.00%
3
133
44.2400
44.2400
44.2400
52.0000
14
07/22/20
44.2400
44.2400
44.2400
19.99%
19.99%
1
44
44.2400
44.2400
44.2400
15
12/04/20
41.4800
41.4800
41.4800
-19.98%
-19.98%
4
166
41.4800
41.4800
42.0100
62.2000
16
08/12/20
50.0000
50.0000
50.0000
0.00%
0.00%
7
350
50.0000
50.0000
42.0000
50.0000
17
11/08/21
42.0000
42.0000
42.0000
-18.98%
-18.98%
1
42
42.0000
42.0000
41.4800
55.9900
18
10/18/21
51.8400
51.8400
51.8400
0.00%
0.00%
2
104
51.8400
51.8400
41.4800
62.2000
19
06/13/22
42.0000
42.0000
42.0000
2.44%
2.44%
14
588
42.0000
42.0000
40.2500
43.0000
20
06/09/22
41.0000
41.0000
41.0000
2.47%
2.47%
10
410
41.0000
41.0000
40.0300
43.0000
21
06/01/22
40.0000
40.0100
40.0100
0.00%
0.00%
18
720
40.0000
40.0100
40.0300
43.0000
22
05/20/22
41.0000
41.0000
41.0000
2.37%
2.37%
17
697
41.0000
41.0000
40.0200
43.0000
23
05/18/22
40.0500
40.0500
40.0500
0.13%
0.13%
5
200
40.0500
40.0500
40.0200
48.0000
24
05/27/22
40.0100
40.0100
40.0100
-2.41%
-2.41%
13
520
40.0100
40.0100
40.0100
43.0000
25
05/23/22
41.0000
41.0000
41.0000
0.00%
0.00%
5
205
41.0000
41.0000
40.0100
43.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-18.98%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact