Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZERS-R-A : Historical prices
Filter
Company:
Željeznice RS a.d. Doboj
Ticker
:
ZERS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/09/21
23.8000
23.8000
23.8000
0.00%
0.00%
2
48
23.8000
23.8000
19.0400
2
06/16/21
23.8000
23.8000
23.8000
-2.98%
-2.98%
7
167
23.8000
23.8000
3
06/03/21
24.5300
24.5300
24.5300
-18.23%
-18.23%
1
25
24.5300
24.5300
24.5300
4
09/22/21
25.0000
25.0000
25.0000
5.04%
5.04%
9
225
25.0000
25.0000
25.0000
5
12/28/21
28.0000
28.0000
28.0000
0.00%
0.00%
2
56
28.0000
28.0000
28.0000
6
12/16/21
28.0000
28.0000
28.0000
0.00%
0.00%
3
84
28.0000
28.0000
28.0000
7
12/14/21
28.0000
28.0000
28.0000
-20.00%
-20.00%
6
168
28.0000
28.0000
28.0000
42.0000
8
02/02/22
28.0100
28.0100
28.0100
0.04%
0.04%
7
196
28.0100
28.0100
27.2000
33.6000
9
02/11/22
29.0000
29.0000
29.0000
0.00%
0.00%
1
29
29.0000
29.0000
29.0000
34.8000
10
02/07/22
29.0000
29.0000
29.0000
3.53%
3.53%
1
29
29.0000
29.0000
29.0000
33.6100
11
05/26/21
29.7500
29.7500
29.7500
-2.90%
-17.27%
30
893
29.7500
29.7500
24.5300
12
03/28/22
30.0000
30.0000
30.0000
0.00%
0.00%
2
60
30.0000
30.0000
26.8000
35.8900
13
03/25/22
30.0000
30.0000
30.0000
-18.92%
-14.29%
1
30
30.0000
30.0000
30.0000
35.8900
14
03/08/22
30.0000
30.0000
30.0000
3.45%
3.45%
1
30
30.0000
30.0000
29.0000
34.8000
15
09/23/21
30.0000
30.0000
30.0000
20.00%
20.00%
260
7,800
30.0000
30.0000
16
06/01/21
30.0000
30.0000
30.0000
0.84%
0.84%
2
60
30.0000
30.0000
24.5300
17
03/09/22
31.0000
31.0000
31.0000
3.33%
3.33%
1
31
31.0000
31.0000
31.0000
36.0000
18
03/14/22
32.0000
31.2000
31.2000
0.65%
0.65%
5
156
31.0000
32.0000
29.0000
37.2000
19
03/16/22
32.0100
32.0000
32.0000
2.56%
2.56%
12
384
31.9900
32.0100
29.0100
37.2000
20
03/17/22
33.5000
33.5000
33.5000
4.69%
4.69%
8
268
33.5000
33.5000
33.0000
37.2000
21
11/17/21
33.6000
33.6000
33.6000
-0.21%
-0.21%
6
202
33.6000
33.6000
27.0000
40.4000
22
11/12/21
33.6700
33.6700
33.6700
-18.83%
-18.83%
1
34
33.6700
33.6700
33.6000
49.7700
23
11/19/21
35.0000
35.0000
35.0000
4.17%
4.17%
6
210
35.0000
35.0000
27.0000
40.3200
24
04/14/22
35.8900
35.8900
35.8900
0.00%
0.00%
5
179
35.8900
35.8900
30.0000
25
04/13/22
35.8900
35.8900
35.8900
19.63%
19.63%
5
179
35.8900
35.8900
29.1000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-18.98%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact