| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/11/07 | |
106.18
|
106.18
| 0.00% | 1.01% | 200 | 21,236 | 106.18 | 106.18 | 99.94 | 106.18 |
|
2
| 10/10/07 | |
106.18
|
105.12
| 0.00% | -0.66% | 65 | 6,833 | 99.94 | 106.18 | 99.54 | 106.18 |
|
3
| 10/04/07 | |
106.18
|
105.81
| 9.59% | 9.21% | 164 | 17,354 | 104.19 | 106.18 | 99.54 | 104.85 |
|
4
| 10/03/07 | |
96.89
|
96.89
| -8.75% | -8.75% | 75 | 7,267 | 96.89 | 96.89 | 96.89 | 104.19 |
|
5
| 09/27/07 | |
96.89
|
95.78
| 4.29% | 3.09% | 82 | 7,854 | 92.86 | 96.89 | 96.89 | 106.18 |
|
6
| 10/17/07 | |
94.24
|
94.24
| -11.24% | -11.24% | 9 | 848 | 94.24 | 94.24 | 94.23 | 105.91 |
|
7
| 10/22/07 | |
102.86
|
102.86
| 9.15% | 9.15% | 14 | 1,440 | 102.86 | 102.86 | 93.04 | 102.20 |
|
8
| 10/25/07 | |
92.91
|
92.91
| -0.14% | -0.14% | 42 | 3,902 | 92.91 | 92.91 | 92.91 | 99.54 |
|
9
| 10/24/07 | |
93.04
|
93.04
| -9.55% | -9.55% | 44 | 4,094 | 93.04 | 93.04 | 92.91 | 99.54 |
|
10
| 09/28/07 | |
106.18
|
106.18
| 9.59% | 10.86% | 10 | 1,062 | 106.18 | 106.18 | 92.91 | 104.19 |
|
11
| 08/31/07 | |
89.98
|
88.62
| 12.99% | 11.16% | 68 | 6,026 | 88.39 | 89.98 | 88.79 | 89.59 |
|
12
| 09/20/07 | |
87.60
|
87.60
| 0.00% | 0.01% | 83 | 7,271 | 87.60 | 87.60 | 87.60 | 89.59 |
|
13
| 08/07/07 | |
94.76
|
94.76
| 9.01% | | 10 | 948 | 94.76 | 94.76 | 87.06 | 96.89 |
|
14
| 09/26/07 | |
92.91
|
92.90
| 7.69% | 7.69% | 402 | 37,347 | 92.90 | 92.91 | 86.54 | 92.86 |
|
15
| 09/25/07 | |
86.27
|
86.27
| 0.00% | -3.70% | 10 | 863 | 86.27 | 86.27 | 86.27 | 92.90 |
|
16
| 09/21/07 | |
86.27
|
89.59
| -1.52% | 2.27% | 280 | 25,084 | 86.27 | 89.98 | 86.27 | 92.90 |
|
17
| 07/13/07 | |
92.91
|
92.91
| -4.11% | -4.11% | 10 | 929 | 92.91 | 92.91 | 83.62 | 96.89 |
|
18
| 09/19/07 | |
87.60
|
87.59
| 8.19% | 8.18% | 173 | 15,153 | 87.46 | 87.60 | 82.42 | 89.59 |
|
19
| 09/18/07 | |
80.97
|
80.97
| -4.68% | -4.44% | 20 | 1,619 | 80.97 | 80.97 | 82.29 | 87.46 |
|
20
| 11/09/07 | |
86.27
|
86.27
| -1.52% | -1.52% | 10 | 863 | 86.27 | 86.27 | 82.29 | 86.27 |
|
21
| 09/17/07 | |
84.94
|
84.73
| 10.34% | 10.07% | 180 | 15,252 | 84.28 | 84.94 | 79.64 | 87.46 |
|
22
| 08/30/07 | |
79.64
|
79.72
| -14.28% | | 31 | 2,471 | 79.64 | 82.29 | 79.64 | 89.99 |
|
23
| 11/08/07 | |
87.60
|
87.60
| 0.00% | | 10 | 876 | 87.60 | 87.60 | 79.63 | 86.27 |
|
24
| 10/31/07 | |
92.91
|
92.91
| -0.01% | 0.00% | 50 | 4,645 | 92.91 | 92.91 | 79.63 | 92.91 |
|
25
| 11/15/07 | |
82.29
|
83.41
| -4.61% | -3.32% | 95 | 7,924 | 82.29 | 86.27 | 78.31 | 86.27 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -72.26%
|