INFS-R-A : Historical prices
FilterFilter   Company: INFOSISTEM D.D.  Ticker: INFS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/17/1415.13 15.13 15.13 -28.75%-28.75%11515.1315.1315.1321.10
2 12/01/1123.89 23.89 23.89 0.00%0.00%12423.8923.8923.8926.54
3 03/31/0861.05 61.05 61.05 0.00%0.00%16161.0561.0546.4561.05
4 04/02/1513.27 13.27 13.27 63.91%63.91%34013.2713.2713.2719.91
5 09/11/0930.82 30.82 30.82 -0.94%-0.94%39230.8230.82 30.53
6 09/12/07  76.98 76.98 -7.94%-7.94%430876.9876.9878.3184.94
7 07/20/0931.72 31.72 31.72 -2.45%-2.45%515931.7231.72 31.72
8 03/11/0935.84 35.84 35.84 0.00%0.00%517935.8435.84 43.13
9 03/06/0935.84 35.84 35.84 -31.81%-31.81%517935.8435.8435.8447.38
10 02/07/08  66.36 66.36 -15.25%-15.25%533266.3666.3646.4566.36
11 10/14/0926.54 26.54 26.54 -13.89%-13.89%615926.5426.54 26.54
12 04/06/0934.51 34.51 34.51 -8.78%-8.78%620734.5134.51 34.51
13 09/30/0852.95 52.95 52.95 -8.91%-8.91%631852.9552.95 52.95
14 10/17/07  94.24 94.24 -11.24%-11.24%984894.2494.2494.23105.91
15 11/27/1226.54 26.54 26.54 0.50%0.50%1026526.5426.5426.5427.87
16 04/25/0847.85 47.85 47.85 -19.71%-19.71%1047847.8547.8546.4565.03
17 11/09/07  86.27 86.27 -1.52%-1.52%1086386.2786.2782.2986.27
18 11/08/07  87.60 87.60 0.00% 1087687.6087.6079.6386.27
19 09/28/07  106.18 106.18 9.59%10.86%101,062106.18106.1892.91104.19
20 09/25/07  86.27 86.27 0.00%-3.70%1086386.2786.2786.2792.90
21 08/22/0792.90 92.90 0.00 6.72% 1092992.9092.90  
22 08/07/07  94.76 94.76 9.01% 1094894.7694.7687.0696.89
23 07/18/0783.62 83.62 0.00 -10.00% 1083683.6283.62  
24 07/13/07  92.91 92.91 -4.11%-4.11%1092992.9192.9183.6296.89
25 04/18/0859.59 59.59 59.59 -2.39%-2.39%1165659.5959.5946.4559.73
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -72.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook