Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LVCV-R-A : Historical prices
Filter
Company:
LAVČEVIĆ D.D.
Ticker
:
LVCV-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/14/15
19.91
19.91
19.91
0.00%
0.97%
80
1,593
19.91
19.91
18.58
21.23
2
04/17/15
23.62
23.62
23.62
22.76%
29.29%
8
189
23.62
23.62
17.39
23.62
3
04/22/15
19.91
19.91
19.91
-15.73%
-15.73%
12
239
19.91
19.91
17.26
19.91
4
03/20/15
17.26
17.26
17.26
8.34%
8.34%
16
276
17.26
17.26
17.25
18.45
5
04/24/15
19.91
19.91
19.91
15.38%
15.37%
7
139
19.91
19.91
16.59
22.43
6
04/23/15
17.26
17.25
17.26
-13.33%
-13.32%
90
1,553
17.25
17.26
16.59
18.58
7
05/13/15
19.11
19.91
19.72
0.68%
-0.25%
248
4,890
19.11
19.91
16.07
21.23
8
04/15/15
17.25
17.19
17.22
1.97%
2.14%
23
396
17.19
17.25
15.97
17.25
9
04/14/15
16.86
16.86
16.86
1.60%
1.60%
30
506
16.86
16.86
15.97
16.86
10
04/16/15
17.25
19.24
18.27
11.96%
6.13%
55
1,005
17.25
19.24
15.97
19.24
11
05/11/15
19.74
19.77
19.77
-0.67%
-0.70%
9
178
19.74
19.77
15.96
19.77
12
04/09/15
16.59
16.59
16.59
-7.41%
-0.33%
25
415
16.59
16.59
15.93
17.92
13
03/26/15
18.45
18.45
18.45
0.80%
0.80%
22
406
18.45
18.45
15.93
18.45
14
03/25/15
18.30
18.30
18.30
6.07%
6.07%
10
183
18.30
18.30
15.93
18.45
15
04/08/15
15.93
17.92
16.64
12.50%
4.51%
74
1,232
15.93
17.92
15.93
18.04
16
03/19/15
15.93
15.93
15.93
9.10%
9.10%
36
573
15.93
15.93
15.93
17.12
17
05/22/15
14.87
14.87
14.87
-6.63%
-24.54%
17
253
14.87
14.87
14.87
15.93
18
06/03/15
14.60
14.60
14.60
3.31%
3.31%
10
146
14.60
14.60
14.60
15.66
19
05/18/15
20.57
15.93
19.71
-20.00%
-1.01%
183
3,607
15.93
21.23
14.60
19.89
20
06/01/15
14.13
14.13
14.13
0.45%
0.45%
10
141
14.13
14.13
14.14
15.91
21
05/28/15
14.07
14.07
14.07
-11.65%
-11.64%
10
141
14.07
14.07
14.07
15.92
22
06/23/15
13.95
13.95
13.95
-4.44%
-2.97%
63
879
13.95
13.95
13.95
15.53
23
06/15/15
13.94
14.60
14.38
-0.02%
-1.53%
30
431
13.94
14.60
13.95
15.91
24
05/27/15
15.92
15.93
15.92
7.13%
7.12%
23
366
15.92
15.93
13.94
15.93
25
05/26/15
14.87
14.87
14.87
-0.04%
-0.04%
48
714
14.87
14.87
13.94
15.93
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
13.64%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
