| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/13/15 | 19.11 |
19.91
|
19.72
| 0.68% | -0.25% | 248 | 4,890 | 19.11 | 19.91 | 16.07 | 21.23 |
|
2
| 01/30/15 | 11.81 |
11.81
|
11.81
| 3.74% | 3.74% | 339 | 4,004 | 11.81 | 11.81 | 11.81 | 11.95 |
|
3
| 01/13/15 | 11.39 |
11.39
|
11.39
| -9.69% | -9.69% | 345 | 3,928 | 11.39 | 11.39 | 11.39 | 11.68 |
|
4
| 05/18/15 | 20.57 |
15.93
|
19.71
| -20.00% | -1.01% | 183 | 3,607 | 15.93 | 21.23 | 14.60 | 19.89 |
|
5
| 11/28/14 | 11.95 |
11.95
|
11.95
| 4.62% | 4.62% | 200 | 2,389 | 11.95 | 11.95 | 11.42 | 11.95 |
|
6
| 02/20/15 | 13.27 |
13.27
|
13.27
| 0.09% | 0.09% | 165 | 2,190 | 13.27 | 13.27 | 10.49 | 13.27 |
|
7
| 06/30/15 | 13.95 |
13.27
|
12.87
| -4.87% | -7.73% | 161 | 2,072 | 12.74 | 14.47 | 13.27 | 14.47 |
|
8
| 05/14/15 | 19.91 |
19.91
|
19.91
| 0.00% | 0.97% | 80 | 1,593 | 19.91 | 19.91 | 18.58 | 21.23 |
|
9
| 04/23/15 | 17.26 |
17.25
|
17.26
| -13.33% | -13.32% | 90 | 1,553 | 17.25 | 17.26 | 16.59 | 18.58 |
|
10
| 11/25/14 | 11.42 |
11.42
|
11.42
| -4.42% | -4.42% | 129 | 1,473 | 11.42 | 11.42 | 11.42 | 12.74 |
|
11
| 11/20/14 | 12.34 |
12.34
|
12.34
| -0.15% | -0.15% | 118 | 1,457 | 12.34 | 12.34 | 11.95 | 12.34 |
|
12
| 09/09/14 | 13.27 |
13.27
|
13.27
| 9.88% | 9.88% | 100 | 1,327 | 13.27 | 13.27 | 11.68 | 13.27 |
|
13
| 04/08/15 | 15.93 |
17.92
|
16.64
| 12.50% | 4.51% | 74 | 1,232 | 15.93 | 17.92 | 15.93 | 18.04 |
|
14
| 07/06/15 | 13.27 |
11.96
|
12.53
| -21.62% | -17.89% | 96 | 1,203 | 11.96 | 13.27 | 11.96 | 14.59 |
|
15
| 02/19/15 | 13.26 |
13.26
|
13.26
| 2.01% | 2.01% | 90 | 1,193 | 13.26 | 13.26 | 13.01 | 13.26 |
|
16
| 07/10/15 | 14.52 |
14.57
|
14.54
| 21.77% | 21.56% | 82 | 1,192 | 14.52 | 14.57 | 11.98 | 15.26 |
|
17
| 12/02/14 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 99 | 1,183 | 11.95 | 11.95 | 11.42 | 11.95 |
|
18
| 04/16/15 | 17.25 |
19.24
|
18.27
| 11.96% | 6.13% | 55 | 1,005 | 17.25 | 19.24 | 15.97 | 19.24 |
|
19
| 09/25/14 | 11.02 |
11.02
|
11.02
| -5.84% | -5.84% | 91 | 1,002 | 11.02 | 11.02 | 10.92 | 13.27 |
|
20
| 08/19/14 | 11.41 |
11.41
|
11.41
| -2.27% | -2.27% | 80 | 913 | 11.41 | 11.41 | 11.30 | 13.14 |
|
21
| 06/23/15 | 13.95 |
13.95
|
13.95
| -4.44% | -2.97% | 63 | 879 | 13.95 | 13.95 | 13.95 | 15.53 |
|
22
| 01/26/15 | 11.39 |
11.39
|
11.39
| -2.51% | -2.51% | 76 | 865 | 11.39 | 11.39 | 10.51 | 11.39 |
|
23
| 12/16/14 | 11.68 |
11.68
|
11.68
| -2.21% | -2.21% | 74 | 864 | 11.68 | 11.68 | 11.68 | 11.88 |
|
24
| 07/30/15 | 13.28 |
13.94
|
13.59
| 4.94% | 2.30% | 56 | 761 | 13.28 | 13.94 | 13.29 | 13.94 |
|
25
| 05/26/15 | 14.87 |
14.87
|
14.87
| -0.04% | -0.04% | 48 | 714 | 14.87 | 14.87 | 13.94 | 15.93 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.64%
|