PZCV-R-A: Historical prices

Filter Company: PZC VARAŽDIN D.D. Ticker: PZCV-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	10/18/07		37.03	36.92	0.36%	1.48%	190	7,016	36.90	37.03	36.90	47.78
2	09/11/06		31.59	31.59			50	1,579	31.59	31.59	31.59	37.16
3	05/21/07	26.54	26.54	0.00	0.00%		99	2,628	26.54	26.54	26.54	31.79
4	05/23/07	26.54	26.54	0.00	0.00%		1	27	26.54	26.54	18.45	26.54
5	02/15/07	22.56	22.56	22.56	-15.00%	-15.00%	100	2,256	22.56	22.56	13.27	26.54
6	10/17/07		36.90	36.39	67.47%	65.16%	100	3,639	35.84	36.90	6.64	36.90
7	12/05/07		33.05	33.05	0.00%	0.00%	29	958	33.05	33.05	6.64	46.72
8	12/04/07		33.05	33.05	-10.75%	-10.50%	10	330	33.05	33.05	6.64	33.05
9	06/12/07		22.03	22.03	-2.35%		48	1,058	22.03	22.03	6.64	43.13
10	05/25/07	22.56	22.56	0.00	-15.00%		39	880	22.56	22.56	6.64	26.53
11	04/13/07	26.54	26.54	0.00	0.00%		99	2,628	26.54	26.54	6.64	38.36
12	02/27/07	26.54	26.54	26.54	17.65%	17.65%	100	2,654	26.54	26.54	6.64	26.54
13	02/26/07	22.56	22.56	22.56	0.00%	0.00%	102	2,301	22.56	22.56	6.64	26.54
14	12/01/06		26.54	26.54	-15.97%	-15.97%	150	3,982	26.54	26.54	6.64	37.16

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 4.62%

MojeDionice.com SPONSOR:

PZCV-R-A : Historical prices