SLGA-R-A : Historical prices
FilterFilter   Company: SLOGA D.D. KOPRIVNICA U STEČAJU  Ticker: SLGA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/19/090.43 0.43 0.43 -7.15%-7.15%6202670.430.430.430.53
2 05/15/090.46 0.46 0.46 -12.29%-12.29%100460.460.460.430.46
3 05/14/090.53 0.53 0.53 6.69%6.69%2,1521,1400.530.530.430.53
4 05/13/090.50 0.50 0.50 24.66%24.66%5002480.500.500.431.19
5 04/03/090.40 0.40 0.40 0.65%0.65%3501400.400.400.40 
6 05/21/090.43 0.43 0.43 0.00%0.00%5072190.430.430.400.43
7 04/24/090.37 0.37 0.37 10.01%10.01%6962540.370.370.371.32
8 04/17/090.31 0.31 0.31 -23.00%-23.00%2,0006130.310.310.311.33
9 04/09/090.40 0.40 0.40 0.00%0.00%3501390.400.400.310.40
10 05/06/090.30 0.30 0.30 1.77%1.77%1,0003040.300.300.301.32
11 04/20/090.31 0.31 0.31 -0.42%-0.42%4681430.310.310.290.31
12 05/07/090.30 0.30 0.30 -1.28%-1.28%2,7508250.300.300.280.38
13 05/12/090.40 0.40 0.40 2.39%2.39%1,0003980.400.400.271.19
14 06/02/090.40 0.40 0.40 0.00%0.00%4001590.400.400.270.40
15 06/01/090.40 0.40 0.40 0.00%0.00%3,5131,3990.400.400.270.40
16 05/29/090.40 0.40 0.40 0.00%0.00%30120.400.400.270.40
17 05/25/090.40 0.40 0.40 -7.67%-7.67%5001990.400.400.270.40
18 05/08/090.39 0.39 0.39 29.63%29.63%7502920.390.390.271.19
19 04/29/090.30 0.30 0.30 -18.19%-18.19%4,0001,1950.300.300.271.13
20 04/28/090.37 0.37 0.37 0.00%0.00%1,0003650.370.370.271.13
21 04/27/090.37 0.37 0.37 0.00%0.00%9303390.370.370.271.32
22 04/23/090.33 0.33 0.33 8.68%8.68%1,0003320.330.330.271.32
23 04/08/090.40 0.40 0.40 0.00%0.00%1350.400.400.270.40
24 04/07/090.40 0.40 0.40 -0.65%-0.65%3751490.400.400.270.40
25 07/02/090.27 0.27 0.27 -20.01%-20.01%6001590.270.270.250.27
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -94.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook