SLGA-R-A : Historical prices
FilterFilter   Company: SLOGA D.D. KOPRIVNICA U STEČAJU  Ticker: SLGA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/12/091.33 1.33 1.33 -50.00% 1001331.331.33 1.33
2 09/24/012.65 2.65 0.00   34,74392,2242.652.65  
3 03/17/090.66 0.66 0.66 -50.00%-50.00%5003320.660.660.13 
4 04/02/090.40 0.40 0.40 -39.99%-39.99%5001990.400.400.13 
5 07/15/090.16 0.16 0.16 -39.98%-39.98%120190.160.160.160.20
6 04/17/090.31 0.31 0.31 -23.00%-23.00%2,0006130.310.310.311.33
7 07/02/090.27 0.27 0.27 -20.01%-20.01%6001590.270.270.250.27
8 04/29/090.30 0.30 0.30 -18.19%-18.19%4,0001,1950.300.300.271.13
9 06/15/090.33 0.33 0.33 -16.68%-16.68%91300.330.330.070.33
10 05/15/090.46 0.46 0.46 -12.29%-12.29%100460.460.460.430.46
11 05/25/090.40 0.40 0.40 -7.67%-7.67%5001990.400.400.270.40
12 05/19/090.43 0.43 0.43 -7.15%-7.15%6202670.430.430.430.53
13 05/07/090.30 0.30 0.30 -1.28%-1.28%2,7508250.300.300.280.38
14 04/07/090.40 0.40 0.40 -0.65%-0.65%3751490.400.400.270.40
15 04/20/090.31 0.31 0.31 -0.42%-0.42%4681430.310.310.290.31
16 07/16/090.16 0.16 0.16 0.00%0.00%4,4027010.160.160.160.20
17 06/02/090.40 0.40 0.40 0.00%0.00%4001590.400.400.270.40
18 06/01/090.40 0.40 0.40 0.00%0.00%3,5131,3990.400.400.270.40
19 05/29/090.40 0.40 0.40 0.00%0.00%30120.400.400.270.40
20 05/21/090.43 0.43 0.43 0.00%0.00%5072190.430.430.400.43
21 04/28/090.37 0.37 0.37 0.00%0.00%1,0003650.370.370.271.13
22 04/27/090.37 0.37 0.37 0.00%0.00%9303390.370.370.271.32
23 04/09/090.40 0.40 0.40 0.00%0.00%3501390.400.400.310.40
24 04/08/090.40 0.40 0.40 0.00%0.00%1350.400.400.270.40
25 04/03/090.40 0.40 0.40 0.65%0.65%3501400.400.400.40 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -94.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook