Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
SPNV-R-A : Historical prices
Filter
Company:
SPIN VALIS D.D.
Ticker
:
SPNV-R-A (ZSE: SPNV)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/14/16
119.45
119.45
119.45
5.88%
5.88%
21
2,508
119.45
119.45
119.45
132.72
2
04/26/16
116.80
116.80
116.80
0.00%
0.00%
5
584
116.80
116.80
115.07
116.80
3
05/17/16
116.80
116.80
116.80
0.00%
0.00%
14
1,635
116.80
116.80
114.14
116.80
4
04/22/16
116.80
116.80
116.80
0.00%
0.00%
5
584
116.80
116.80
113.48
116.80
5
02/05/16
112.83
112.83
112.83
0.01%
0.01%
6
677
112.83
112.83
112.83
114.14
6
12/30/15
112.82
112.82
112.82
0.00%
0.00%
6
677
112.82
112.82
112.82
132.06
7
04/21/16
116.80
116.80
116.80
10.00%
10.00%
5
584
116.80
116.80
112.81
116.80
8
02/29/16
112.81
112.81
112.81
0.00%
0.00%
10
1,128
112.81
112.81
112.81
116.13
9
12/28/15
112.81
112.81
112.81
1.19%
1.19%
2
226
112.81
112.81
111.49
112.81
10
04/26/17
109.76
109.76
109.76
-1.31%
-1.31%
3
329
109.76
109.76
109.76
114.14
11
05/12/16
116.80
116.80
116.80
0.00%
0.00%
18
2,102
116.80
116.80
108.83
116.80
12
05/10/16
116.80
116.80
116.80
0.00%
0.00%
5
584
116.80
116.80
108.83
116.80
13
12/23/15
111.49
111.49
111.49
4.35%
4.35%
31
3,456
111.49
111.49
106.84
111.49
14
12/21/15
106.84
106.84
106.84
0.62%
0.62%
27
2,885
106.84
106.84
106.84
132.06
15
01/29/16
112.81
112.81
112.81
0.00%
0.00%
3
338
112.81
112.81
106.19
126.09
16
03/28/17
112.81
112.81
112.81
1.19%
1.19%
50
5,641
112.81
112.81
106.18
112.81
17
03/29/17
106.18
106.18
106.18
-5.88%
-5.88%
20
2,124
106.18
106.18
106.18
112.81
18
04/28/16
116.80
116.80
116.80
0.00%
0.00%
3
350
116.80
116.80
106.18
116.80
19
04/18/16
119.52
119.52
119.52
0.06%
0.06%
4
478
119.52
119.52
106.18
119.45
20
12/11/15
106.18
106.18
106.18
-0.12%
-0.12%
28
2,973
106.18
106.18
106.18
119.45
21
11/26/15
106.32
106.32
106.32
0.13%
0.13%
27
2,871
106.32
106.32
106.18
132.72
22
11/10/15
106.18
106.18
106.18
1.91%
1.91%
27
2,867
106.18
106.18
106.18
198.42
23
11/02/15
104.19
104.19
104.19
1.29%
1.29%
2
208
104.19
104.19
104.19
106.04
24
08/11/16
103.61
103.61
103.61
4.09%
4.09%
7
725
103.61
103.61
103.70
112.81
25
05/03/16
116.80
116.80
116.80
0.00%
0.00%
10
1,168
116.80
116.80
103.52
116.80
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-33.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
