| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/12/16 | 99.54 |
99.54
|
99.54
| -11.76% | -11.76% | 103 | 10,253 | 99.54 | 99.54 | | |
|
2
| 04/19/16 | 106.18 |
106.18
|
106.18
| -11.16% | -11.16% | 196 | 20,811 | 106.18 | 106.18 | | |
|
3
| 07/05/17 | 86.27 |
86.27
|
86.27
| -10.34% | -10.34% | 18 | 1,553 | 86.27 | 86.27 | 86.27 | 98.21 |
|
4
| 04/27/17 | 99.54 |
99.54
|
99.54
| -9.31% | -9.31% | 6 | 597 | 99.54 | 99.54 | 66.36 | 99.54 |
|
5
| 04/17/18 | 72.33 |
72.33
|
72.33
| -9.17% | -9.17% | 22 | 1,591 | 72.33 | 72.33 | | |
|
6
| 06/03/16 | 106.18 |
106.18
|
106.18
| -9.09% | -9.09% | 100 | 10,618 | 106.18 | 106.18 | | |
|
7
| 04/18/18 | 66.36 |
66.36
|
66.36
| -8.26% | -8.26% | 10 | 664 | 66.36 | 66.36 | | |
|
8
| 02/06/18 | 79.63 |
79.63
|
79.63
| -7.69% | -7.69% | 3 | 239 | 79.63 | 79.63 | | |
|
9
| 08/22/17 | 86.28 |
86.28
|
86.28
| -7.13% | -7.13% | 3 | 259 | 86.28 | 86.28 | | |
|
10
| 10/18/16 | 92.91 |
92.91
|
92.91
| -6.67% | -6.67% | 14 | 1,301 | 92.91 | 92.91 | 92.91 | 111.49 |
|
11
| 09/22/16 | 99.54 |
99.54
|
99.54
| -6.25% | -6.25% | 35 | 3,484 | 99.54 | 99.54 | 26.54 | 99.54 |
|
12
| 09/21/18 | 62.38 |
62.38
|
62.38
| -6.00% | -6.00% | 11 | 686 | 62.38 | 62.38 | | |
|
13
| 11/16/16 | 96.09 |
96.09
|
96.09
| -5.97% | -5.97% | 75 | 7,207 | 96.09 | 96.09 | 93.04 | 102.33 |
|
14
| 03/29/17 | 106.18 |
106.18
|
106.18
| -5.88% | -5.88% | 20 | 2,124 | 106.18 | 106.18 | 106.18 | 112.81 |
|
15
| 08/08/18 | 69.02 |
69.02
|
69.02
| -5.45% | -5.45% | 20 | 1,380 | 69.02 | 69.02 | | |
|
16
| 10/10/17 | 86.27 |
86.27
|
86.27
| -4.41% | -4.41% | 12 | 1,035 | 86.27 | 86.27 | | |
|
17
| 08/28/17 | 82.95 |
82.95
|
82.95
| -3.85% | -3.85% | 44 | 3,650 | 82.95 | 82.95 | | |
|
18
| 08/23/18 | 66.36 |
66.36
|
66.36
| -3.85% | -3.85% | 10 | 664 | 66.36 | 66.36 | | |
|
19
| 06/16/17 | 96.22 |
96.22
|
96.22
| -3.33% | -3.33% | 3 | 289 | 96.22 | 96.22 | 82.95 | 96.22 |
|
20
| 02/15/17 | 97.02 |
97.02
|
97.02
| -2.53% | -2.53% | 3 | 291 | 97.02 | 97.02 | 95.56 | 99.53 |
|
21
| 07/26/18 | 73.00 |
73.00
|
73.00
| -1.79% | -1.79% | 17 | 1,241 | 73.00 | 73.00 | | |
|
22
| 02/01/17 | 97.82 |
97.82
|
97.82
| -1.33% | -1.33% | 10 | 978 | 97.82 | 97.82 | 97.82 | 99.54 |
|
23
| 04/26/17 | 109.76 |
109.76
|
109.76
| -1.31% | -1.31% | 3 | 329 | 109.76 | 109.76 | 109.76 | 114.14 |
|
24
| 09/10/15 | 99.54 |
99.54
|
99.54
| -0.66% | -0.66% | 25 | 2,489 | 99.54 | 99.54 | 98.88 | 100.21 |
|
25
| 12/29/16 | 95.56 |
95.56
|
95.56
| -0.55% | -0.55% | 10 | 956 | 95.56 | 95.56 | 93.05 | 95.69 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|