| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/22/24 | 2.80 |
2.80
|
2.85
| 1.45% | 0.71% | 19,089 | 54,444 | 2.80 | 2.90 | | |
|
2
| 06/12/24 | 2.80 |
2.80
|
2.78
| 0.00% | -0.36% | 1,740 | 4,845 | 2.78 | 2.80 | | |
|
3
| 06/11/24 | 2.78 |
2.80
|
2.79
| 2.94% | 2.20% | 8,039 | 22,416 | 2.78 | 2.80 | | |
|
4
| 06/03/24 | 2.80 |
2.78
|
2.79
| 0.72% | 1.09% | 5,733 | 16,002 | 2.78 | 2.84 | | |
|
5
| 06/21/24 | 2.80 |
2.76
|
2.78
| -1.43% | 0.00% | 2,430 | 6,764 | 2.76 | 2.80 | | |
|
6
| 06/07/24 | 2.76 |
2.76
|
2.76
| -0.72% | 0.00% | 200 | 552 | 2.76 | 2.76 | | |
|
7
| 05/31/24 | 2.76 |
2.76
|
2.76
| 0.00% | -1.43% | 553 | 1,526 | 2.76 | 2.76 | | |
|
8
| 05/29/24 | 2.78 |
2.76
|
2.80
| 0.00% | 1.45% | 10,803 | 30,293 | 2.76 | 2.84 | | |
|
9
| 05/28/24 | 2.76 |
2.76
|
2.76
| 0.73% | 0.00% | 500 | 1,380 | 2.76 | 2.76 | | |
|
10
| 05/24/24 | 2.76 |
2.76
|
2.76
| 0.73% | -1.78% | 52 | 144 | 2.76 | 2.76 | | |
|
11
| 05/21/24 | 2.80 |
2.76
|
2.83
| 0.73% | 4.04% | 20,925 | 59,218 | 2.76 | 2.88 | | |
|
12
| 07/01/24 | 2.74 |
2.76
|
2.75
| 0.73% | 0.36% | 1,058 | 2,913 | 2.74 | 2.78 | | |
|
13
| 06/28/24 | 2.74 |
2.74
|
2.74
| 0.74% | 0.74% | 464 | 1,271 | 2.74 | 2.74 | | |
|
14
| 06/20/24 | 2.74 |
2.80
|
2.78
| 2.94% | 1.09% | 1,600 | 4,445 | 2.74 | 2.80 | | |
|
15
| 06/17/24 | 2.76 |
2.74
|
2.76
| 0.00% | 0.00% | 830 | 2,290 | 2.74 | 2.76 | | |
|
16
| 06/14/24 | 2.76 |
2.74
|
2.76
| 0.00% | 0.73% | 950 | 2,621 | 2.74 | 2.76 | | |
|
17
| 06/13/24 | 2.74 |
2.74
|
2.74
| -2.14% | -1.44% | 540 | 1,480 | 2.74 | 2.74 | | |
|
18
| 06/05/24 | 2.74 |
2.74
|
2.74
| -1.44% | -1.44% | 300 | 822 | 2.74 | 2.74 | | |
|
19
| 06/04/24 | 2.78 |
2.78
|
2.78
| 0.00% | -0.36% | 6,429 | 17,903 | 2.74 | 2.80 | | |
|
20
| 05/27/24 | 2.78 |
2.74
|
2.76
| -0.72% | 0.00% | 774 | 2,133 | 2.74 | 2.80 | | |
|
21
| 05/23/24 | 2.82 |
2.74
|
2.81
| -2.14% | -1.40% | 3,541 | 9,946 | 2.74 | 2.84 | | |
|
22
| 06/27/24 | 2.72 |
2.72
|
2.72
| 1.49% | 1.12% | 1,293 | 3,517 | 2.72 | 2.72 | | |
|
23
| 06/19/24 | 2.76 |
2.72
|
2.75
| 0.74% | 1.48% | 545 | 1,499 | 2.72 | 2.78 | | |
|
24
| 06/10/24 | 2.76 |
2.72
|
2.73
| -1.45% | -1.09% | 496 | 1,352 | 2.72 | 2.76 | | |
|
25
| 06/06/24 | 2.74 |
2.78
|
2.76
| 1.46% | 0.73% | 6,089 | 16,821 | 2.72 | 2.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.00%
|