| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/19/24 | 2.16 |
2.16
|
2.16
| -1.82% | -1.37% | 48 | 104 | 2.16 | 2.16 | | |
|
2
| 05/24/24 | 2.76 |
2.76
|
2.76
| 0.73% | -1.78% | 52 | 144 | 2.76 | 2.76 | | |
|
3
| 04/12/24 | 2.42 |
2.42
|
2.42
| -1.63% | -0.41% | 74 | 179 | 2.42 | 2.42 | | |
|
4
| 02/20/24 | 2.42 |
2.42
|
2.42
| -1.63% | 1.26% | 86 | 208 | 2.42 | 2.42 | | |
|
5
| 05/09/24 | 2.46 |
2.46
|
2.46
| 0.00% | 0.41% | 100 | 246 | 2.46 | 2.46 | | |
|
6
| 06/07/24 | 2.76 |
2.76
|
2.76
| -0.72% | 0.00% | 200 | 552 | 2.76 | 2.76 | | |
|
7
| 04/10/24 | 2.46 |
2.46
|
2.46
| 2.50% | 2.07% | 228 | 561 | 2.46 | 2.46 | | |
|
8
| 06/05/24 | 2.74 |
2.74
|
2.74
| -1.44% | -1.44% | 300 | 822 | 2.74 | 2.74 | | |
|
9
| 04/05/24 | 2.48 |
2.48
|
2.48
| 1.64% | -0.40% | 339 | 841 | 2.48 | 2.48 | | |
|
10
| 04/16/24 | 2.42 |
2.42
|
2.42
| -1.63% | -0.82% | 353 | 854 | 2.42 | 2.42 | | |
|
11
| 06/28/24 | 2.74 |
2.74
|
2.74
| 0.74% | 0.74% | 464 | 1,271 | 2.74 | 2.74 | | |
|
12
| 02/02/24 | 2.56 |
2.56
|
2.56
| -0.78% | -0.39% | 466 | 1,193 | 2.56 | 2.56 | | |
|
13
| 06/10/24 | 2.76 |
2.72
|
2.73
| -1.45% | -1.09% | 496 | 1,352 | 2.72 | 2.76 | | |
|
14
| 05/28/24 | 2.76 |
2.76
|
2.76
| 0.73% | 0.00% | 500 | 1,380 | 2.76 | 2.76 | | |
|
15
| 01/30/24 | 2.58 |
2.58
|
2.58
| 0.00% | -0.39% | 500 | 1,290 | 2.58 | 2.58 | | |
|
16
| 02/06/24 | 2.52 |
2.50
|
2.51
| -1.57% | -0.79% | 523 | 1,311 | 2.50 | 2.52 | | |
|
17
| 06/13/24 | 2.74 |
2.74
|
2.74
| -2.14% | -1.44% | 540 | 1,480 | 2.74 | 2.74 | | |
|
18
| 06/19/24 | 2.76 |
2.72
|
2.75
| 0.74% | 1.48% | 545 | 1,499 | 2.72 | 2.78 | | |
|
19
| 05/31/24 | 2.76 |
2.76
|
2.76
| 0.00% | -1.43% | 553 | 1,526 | 2.76 | 2.76 | | |
|
20
| 02/07/24 | 2.50 |
2.56
|
2.51
| 2.40% | 0.00% | 627 | 1,577 | 2.50 | 2.56 | | |
|
21
| 05/27/24 | 2.78 |
2.74
|
2.76
| -0.72% | 0.00% | 774 | 2,133 | 2.74 | 2.80 | | |
|
22
| 01/31/24 | 2.58 |
2.56
|
2.56
| -0.78% | -0.78% | 800 | 2,052 | 2.56 | 2.58 | | |
|
23
| 06/17/24 | 2.76 |
2.74
|
2.76
| 0.00% | 0.00% | 830 | 2,290 | 2.74 | 2.76 | | |
|
24
| 02/08/24 | 2.50 |
2.56
|
2.50
| 0.00% | -0.40% | 853 | 2,134 | 2.50 | 2.56 | | |
|
25
| 02/28/24 | 2.22 |
2.24
|
2.23
| 2.75% | 0.00% | 915 | 2,037 | 2.22 | 2.24 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.00%
|