ATLS-R-A : Historical prices
FilterFilter   Company: ATLAS d.d.  Ticker: ATLS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/21/112.73 2.73 2.73 37.01%37.01%1,2253,3412.732.732.713.32
2 06/13/112.65 2.65 2.65 0.00%0.00%892352.652.652.002.65
3 06/10/112.65 2.65 2.65 32.43%32.43%382.652.652.002.65
4 07/22/112.14 2.14 2.14 -21.56%-21.56%9001,9262.142.141.863.32
5 08/30/112.12 2.12 2.12 -0.68%-0.68%711512.122.122.122.52
6 03/17/112.12 2.12 2.12 -3.03%-3.03%31662.122.121.992.12
7 05/30/112.00 2.00 2.00 0.34%0.34%1,3002,5972.002.001.992.91
8 03/18/112.00 2.00 2.00 -5.94%-5.94%1693382.002.002.002.65
9 05/06/111.99 1.99 1.99 0.00%0.00%2504991.991.990.663.32
10 05/03/111.99 1.99 1.99 -0.14%-0.14%1,2502,4941.991.992.003.32
11 11/08/111.99 1.99 1.99 22.44%22.44%7141.991.990.661.86
12 07/07/111.99 1.99 1.99 0.00%0.00%2504981.991.991.461.99
13 07/06/111.99 1.99 1.99 -24.74%-24.74%2895751.991.991.351.99
14 05/25/111.99 1.99 1.99 -0.20%-0.20%1001991.991.991.341.99
15 09/07/111.86 1.86 1.86 -12.56%-12.56%1502791.861.861.352.46
16 11/07/111.63 1.63 1.63 18.94%18.94%731191.631.631.661.86
17 09/18/131.37 1.37 1.37 14.44%14.44%841151.371.371.001.37
18 09/20/111.37 1.37 1.37 -26.43%-26.43%9671,3221.371.371.371.99
19 02/28/121.31 1.31 1.31 41.23%41.23%1001311.311.311.001.31
20 09/06/131.19 1.19 1.19 0.00%0.00%1001191.191.190.741.98
21 09/05/131.19 1.19 1.19 3.45%3.45%1221461.191.190.741.19
22 02/14/131.16 1.16 1.16 45.34%45.34%1401631.161.160.801.16
23 09/04/131.15 1.15 1.15 56.76%56.76%61701.151.150.741.19
24 01/25/131.06 1.06 1.06 0.00%0.00%1111181.061.060.691.06
25 01/22/131.06 1.06 1.06 55.16%55.16%1111181.061.06  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook