ATLS-R-A : Historical prices
FilterFilter   Company: ATLAS d.d.  Ticker: ATLS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/18/120.73 0.73 0.73 -63.13%-63.13%2,0981,5400.730.730.661.86
2 03/05/120.69 0.69 0.69 -47.47%-47.47%2391650.690.690.661.11
3 12/23/130.76 0.76 0.76 -44.46%-44.46%2992270.760.760.761.06
4 06/12/130.67 0.67 0.67 -36.07%-36.07%1501010.670.670.671.00
5 09/16/140.54 0.54 0.54 -33.87%-33.87%125680.540.540.540.82
6 05/06/150.54 0.54 0.54 -31.66%-31.66%71390.540.540.540.66
7 03/13/130.80 0.80 0.80 -31.20%-31.20%1801440.800.800.140.94
8 11/24/140.56 0.56 0.56 -29.95%-29.95%46260.560.560.541.92
9 09/20/111.37 1.37 1.37 -26.43%-26.43%9671,3221.371.371.371.99
10 10/22/140.67 0.67 0.67 -26.03%-26.03%2311540.670.670.670.89
11 07/06/111.99 1.99 1.99 -24.74%-24.74%2895751.991.991.351.99
12 02/06/130.80 0.80 0.80 -24.66%-24.66%1851480.800.800.401.03
13 07/22/112.14 2.14 2.14 -21.56%-21.56%9001,9262.142.141.863.32
14 01/08/140.82 0.82 0.82 -19.35%-19.35%2101730.820.820.820.90
15 05/26/150.54 0.54 0.54 -18.24%-18.24%2271230.540.540.540.66
16 07/20/120.78 0.78 0.78 -17.23%-17.23%2001560.780.780.411.00
17 09/07/111.86 1.86 1.86 -12.56%-12.56%1502791.861.861.352.46
18 11/26/120.68 0.68 0.68 -11.51%-11.51%102700.680.68  
19 09/05/140.82 0.82 0.82 -10.14%-10.14%1,0408560.820.820.730.82
20 09/03/130.74 0.74 0.74 -7.50%-7.50%55410.740.740.741.15
21 03/09/150.74 0.74 0.74 -7.33%-7.33%110.740.740.740.85
22 02/21/120.93 0.93 0.93 -6.29%-6.29%100930.930.930.931.33
23 03/18/112.00 2.00 2.00 -5.94%-5.94%1693382.002.002.002.65
24 08/23/120.77 0.77 0.77 -3.16%-3.16%3002310.770.770.770.99
25 03/17/112.12 2.12 2.12 -3.03%-3.03%31662.122.121.992.12
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook