| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 08/07/07 | |
106.84
|
106.84
| 0.00% | -0.46% | 50 | 5,342 | 106.84 | 106.84 | 98.21 | 106.84 |
|
2
| 08/06/07 | |
106.84
|
107.33
| 0.63% | | 57 | 6,118 | 106.84 | 107.51 | 106.18 | 106.84 |
|
3
| 07/16/07 | 106.18 |
106.18
|
0.00
| 0.00% | | 100 | 10,618 | 106.18 | 106.18 | | |
|
4
| 07/02/07 | |
106.18
|
106.18
| 0.00% | 0.00% | 50 | 5,309 | 106.18 | 106.18 | 98.21 | 106.18 |
|
5
| 06/28/07 | |
106.18
|
106.18
| 0.00% | 0.00% | 50 | 5,309 | 106.18 | 106.18 | 98.21 | 106.18 |
|
6
| 06/27/07 | |
106.18
|
106.18
| 0.00% | 0.00% | 278 | 29,518 | 106.18 | 106.18 | | 106.18 |
|
7
| 06/06/07 | |
106.18
|
106.18
| 0.00% | | 62 | 6,583 | 106.18 | 106.18 | | 119.45 |
|
8
| 05/21/07 | 106.18 |
106.18
|
0.00
| 14.29% | | 50 | 5,309 | 106.18 | 106.18 | | 119.45 |
|
9
| 11/06/07 | |
99.54
|
99.54
| -6.83% | -6.83% | 100 | 9,954 | 99.54 | 99.54 | | 106.18 |
|
10
| 01/30/08 | |
98.21
|
98.21
| -1.33% | -1.33% | 20 | 1,964 | 98.21 | 98.21 | | 98.21 |
|
11
| 04/29/08 | 98.08 |
98.08
|
98.08
| -0.14% | -0.14% | 10 | 981 | 98.08 | 98.08 | | 98.21 |
|
12
| 04/17/07 | 92.91 |
92.91
|
0.00
| 0.00% | | 31 | 2,880 | 92.91 | 92.91 | 73.00 | 119.45 |
|
13
| 01/17/07 | |
92.91
|
92.91
| 0.00% | 0.00% | 31 | 2,880 | 92.91 | 92.91 | | |
|
14
| 02/24/06 | |
92.91
|
92.91
| 40.00% | 40.00% | 50 | 4,645 | 92.91 | 92.91 | 61.72 | 106.18 |
|
15
| 06/06/08 | 86.27 |
86.27
|
86.27
| -12.04% | -12.04% | 100 | 8,627 | 86.27 | 86.27 | 39.82 | 92.91 |
|
16
| 02/17/06 | |
66.36
|
66.36
| 25.00% | 25.00% | 50 | 3,318 | 66.36 | 66.36 | 53.76 | 106.18 |
|
17
| 02/10/06 | |
53.09
|
53.09
| -4.76% | -1.66% | 335 | 17,785 | 53.09 | 53.09 | 53.09 | 66.36 |
|
18
| 01/31/06 | |
55.74
|
53.99
| 16.67% | 22.47% | 62 | 3,347 | 51.76 | 55.74 | 53.09 | 106.18 |
|
19
| 01/26/06 | |
47.78
|
44.08
| 20.00% | 10.71% | 518 | 22,835 | 39.82 | 47.78 | 46.45 | 53.09 |
|
20
| 01/25/06 | |
39.82
|
39.82
| 0.00% | 1.45% | 50 | 1,991 | 39.82 | 39.82 | 34.77 | 39.82 |
|
21
| 01/20/06 | |
39.82
|
39.25
| 36.36% | 34.41% | 140 | 5,495 | 38.49 | 39.82 | 31.85 | 39.82 |
|
22
| 01/19/06 | |
29.20
|
29.20
| 23.60% | 23.60% | 20 | 584 | 29.20 | 29.20 | 29.86 | 38.49 |
|
23
| 12/19/05 | |
23.62
|
23.62
| | | 500 | 11,812 | 23.62 | 23.62 | 23.62 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 265.17%
|