# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/31/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 13,718 | 2,744 | 0.2000 | 0.2000 | | |
2
| 08/09/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 299,889 | 59,978 | 0.2000 | 0.2000 | | |
3
| 03/23/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 105,221 | 21,044 | 0.2000 | 0.2000 | | |
4
| 03/20/07 | 0.2000 |
0.2000
|
0.2000
| 263.64% | 263.64% | 548,000 | 109,600 | 0.2000 | 0.2000 | | 0.2000 |
5
| 01/27/09 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 4,752 | 760 | 0.1600 | 0.1600 | | 0.2000 |
6
| 02/03/09 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 1,594 | 207 | 0.1300 | 0.1300 | | |
7
| 07/17/09 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 151,709 | 16,688 | 0.1100 | 0.1100 | | 0.1200 |
8
| 06/18/09 | 0.1100 |
0.1100
|
0.1100
| -15.38% | -15.38% | 1,000 | 110 | 0.1100 | 0.1100 | 0.1100 | 0.1200 |
9
| 01/25/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,389 | 539 | 0.1000 | 0.1000 | | 0.1000 |
10
| 01/13/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,444 | 344 | 0.1000 | 0.1000 | 0.1000 | |
11
| 11/26/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
12
| 10/27/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
13
| 09/28/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,663 | 166 | 0.1000 | 0.1000 | 0.1000 | |
14
| 09/04/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
15
| 08/12/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
16
| 08/03/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
17
| 07/31/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,564 | 356 | 0.1000 | 0.1000 | 0.1000 | |
18
| 07/28/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 6,116 | 612 | 0.1000 | 0.1000 | 0.1000 | |
19
| 07/22/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
20
| 07/21/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 148,271 | 14,827 | 0.1000 | 0.1000 | 0.1000 | |
21
| 07/20/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,167 | 517 | 0.1000 | 0.1000 | 0.1000 | |
22
| 07/17/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,900 | 190 | 0.1000 | 0.1000 | 0.1000 | |
23
| 07/16/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
24
| 07/15/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
25
| 07/10/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,900 | 190 | 0.1000 | 0.1000 | 0.1000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 81.82%
|