# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/20/07 | 0.2000 |
0.2000
|
0.2000
| 263.64% | 263.64% | 548,000 | 109,600 | 0.2000 | 0.2000 | | 0.2000 |
2
| 08/09/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 299,889 | 59,978 | 0.2000 | 0.2000 | | |
3
| 01/26/07 | 0.0550 |
0.0550
|
0.0550
| | | 909,008 | 49,995 | 0.0550 | 0.0550 | | 0.2000 |
4
| 03/23/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 105,221 | 21,044 | 0.2000 | 0.2000 | | |
5
| 07/17/09 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 151,709 | 16,688 | 0.1100 | 0.1100 | | 0.1200 |
6
| 04/29/13 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 303,418 | 15,171 | 0.0500 | 0.0500 | 0.0500 | |
7
| 05/31/13 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 300,000 | 15,000 | 0.0500 | 0.0500 | 0.0500 | |
8
| 05/22/13 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 300,000 | 15,000 | 0.0500 | 0.0500 | 0.0500 | |
9
| 07/21/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 148,271 | 14,827 | 0.1000 | 0.1000 | 0.1000 | |
10
| 07/01/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 146,118 | 14,612 | 0.1000 | 0.1000 | 0.1000 | |
11
| 07/09/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 145,000 | 14,500 | 0.1000 | 0.1000 | 0.1000 | |
12
| 06/12/13 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 126,687 | 6,334 | 0.0500 | 0.0500 | 0.0500 | |
13
| 03/31/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 13,718 | 2,744 | 0.2000 | 0.2000 | | |
14
| 07/27/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 25,000 | 2,500 | 0.1000 | 0.1000 | | |
15
| 04/27/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 21,669 | 2,167 | 0.1000 | 0.1000 | 0.1000 | |
16
| 04/15/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,833 | 2,083 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
17
| 04/29/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,151 | 2,015 | 0.1000 | 0.1000 | 0.1000 | |
18
| 02/12/15 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 34,796 | 1,740 | 0.0500 | 0.0500 | 0.0500 | |
19
| 04/16/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 16,510 | 1,651 | 0.1000 | 0.1000 | 0.1000 | |
20
| 04/21/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 16,272 | 1,627 | 0.1000 | 0.1000 | 0.1000 | |
21
| 05/04/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 16,094 | 1,609 | 0.1000 | 0.1000 | 0.1000 | |
22
| 05/13/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 13,304 | 1,330 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
23
| 04/09/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 11,461 | 1,146 | 0.1000 | 0.1000 | 0.1000 | |
24
| 04/20/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 10,154 | 1,015 | 0.1000 | 0.1000 | 0.1000 | |
25
| 10/23/09 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 10,096 | 1,010 | 0.1000 | 0.1000 | 0.1000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 81.82%
|