# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/18/18 | 1.0100 |
1.0100
|
1.0100
| 102.00% | 102.00% | 452,401 | 456,925 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
2
| 05/17/19 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 4,000 | 2,800 | 0.7000 | 0.7000 | 0.6500 | 0.7000 |
3
| 12/06/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,692 | 1,100 | 0.6500 | 0.6500 | | 0.7000 |
4
| 12/05/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,850 | 3,153 | 0.6500 | 0.6500 | | 0.6500 |
5
| 12/04/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,768 | 2,449 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
6
| 11/27/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 210 | 137 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
7
| 11/25/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 35,172 | 22,862 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
8
| 11/22/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 15,000 | 9,750 | 0.6500 | 0.6500 | | 0.6500 |
9
| 11/20/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 13,345 | 8,674 | 0.6500 | 0.6500 | | 0.6500 |
10
| 11/14/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,487 | 967 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
11
| 11/13/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,558 | 1,663 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
12
| 11/08/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,610 | 1,697 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
13
| 10/21/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,254 | 2,115 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
14
| 10/16/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,004 | 1,303 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
15
| 10/04/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,254 | 2,115 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
16
| 09/23/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 9,920 | 6,448 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
17
| 09/20/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 943 | 613 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
18
| 09/13/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,884 | 2,525 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
19
| 09/09/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,282 | 1,483 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
20
| 08/08/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,244 | 3,409 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
21
| 07/19/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 788 | 512 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
22
| 07/18/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 420 | 273 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
23
| 06/19/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,563 | 3,616 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
24
| 06/14/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 149 | 97 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
25
| 06/13/19 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 2,282 | 1,483 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 292.86%
|