| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/29/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 10,785 | 1,510 | 0.1400 | 0.1400 | | 0.1400 |
|
2
| 06/06/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 21,886 | 3,064 | 0.1400 | 0.1400 | | 0.1400 |
|
3
| 05/18/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 97,504 | 19,501 | 0.2000 | 0.2000 | | 0.2000 |
|
4
| 08/18/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 790 | 158 | 0.2000 | 0.2000 | 0.1010 | 0.2000 |
|
5
| 03/25/15 | 0.2000 |
0.2000
|
0.2000
| 42.86% | 42.86% | 58,000 | 11,600 | 0.2000 | 0.2000 | 0.1010 | 0.2000 |
|
6
| 06/14/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 13,312 | 1,997 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
7
| 03/11/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 431 | 65 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
8
| 01/15/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,857 | 879 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
9
| 12/06/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 651 | 98 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
10
| 10/29/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 28,484 | 4,273 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
11
| 10/24/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 26,971 | 4,046 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
12
| 03/03/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,975 | 995 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
13
| 09/17/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,248 | 1,250 | 0.2000 | 0.2000 | | 0.2500 |
|
14
| 09/09/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,254 | 651 | 0.2000 | 0.2000 | | 0.2500 |
|
15
| 07/17/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 71 | 10 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
16
| 06/10/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 4,144 | 580 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
17
| 06/03/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 30,000 | 4,200 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
18
| 06/02/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 20,000 | 2,800 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
19
| 05/26/14 | 0.1400 |
0.1400
|
0.1400
| -6.67% | -6.67% | 10,000 | 1,400 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
20
| 03/24/14 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 10,114 | 1,517 | 0.1500 | 0.1500 | 0.1500 | 0.3500 |
|
21
| 10/28/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,712 | 257 | 0.1500 | 0.1500 | 0.1500 | 0.5000 |
|
22
| 03/09/21 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 3,508 | 1,929 | 0.5500 | 0.5500 | | 0.5500 |
|
23
| 12/19/17 | 0.2310 |
0.2310
|
0.2310
| 0.43% | 0.43% | 2,258 | 522 | 0.2310 | 0.2310 | 0.2310 | 0.6000 |
|
24
| 01/05/18 | 0.2310 |
0.2310
|
0.2310
| 0.00% | 0.00% | 6,118 | 1,413 | 0.2310 | 0.2310 | 0.2310 | 0.6400 |
|
25
| 09/18/17 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 4,150 | 955 | 0.2300 | 0.2300 | 0.2300 | 0.6400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 292.86%
|