| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/04/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 500 | 300 | 0.6000 | 0.6000 | | 0.6000 |
|
2
| 05/26/20 | 0.6000 |
0.6000
|
0.6000
| 300.00% | 300.00% | 328 | 197 | 0.6000 | 0.6000 | 0.0300 | 0.6000 |
|
3
| 12/17/15 | 0.5000 |
0.5000
|
0.5000
| 233.33% | 233.33% | 200 | 100 | 0.5000 | 0.5000 | | 0.5000 |
|
4
| 12/09/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,000 | 450 | 0.1500 | 0.1500 | | 0.5000 |
|
5
| 06/11/12 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 2,896 | 811 | 0.2800 | 0.2800 | 0.2800 | 0.5000 |
|
6
| 05/29/12 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 664 | 186 | 0.2800 | 0.2800 | 0.2800 | 0.5000 |
|
7
| 05/23/12 | 0.2800 |
0.2800
|
0.2800
| -2.44% | -2.44% | 7,000 | 1,960 | 0.2800 | 0.2800 | 0.2800 | 0.5000 |
|
8
| 05/18/12 | 0.2870 |
0.2870
|
0.2870
| 0.00% | 0.00% | 8,319 | 2,388 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
9
| 05/10/12 | 0.2870 |
0.2870
|
0.2870
| 0.00% | 0.00% | 442 | 127 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
10
| 04/23/12 | 0.2870 |
0.2870
|
0.2870
| 0.00% | 0.00% | 2,305 | 662 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
11
| 04/09/12 | 0.2870 |
0.2870
|
0.2870
| 0.00% | 0.00% | 420 | 121 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
12
| 04/03/12 | 0.2870 |
0.2870
|
0.2870
| 0.00% | 0.00% | 884 | 254 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
13
| 04/02/12 | 0.2870 |
0.2870
|
0.2870
| 0.00% | 0.00% | 1,637 | 470 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
14
| 03/26/12 | 0.2870 |
0.2870
|
0.2870
| 0.00% | 0.00% | 2,000 | 574 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
15
| 03/22/12 | 0.2870 |
0.2870
|
0.2870
| -0.35% | -0.35% | 10,626 | 3,050 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
16
| 03/21/12 | 0.2880 |
0.2880
|
0.2880
| 0.00% | 0.00% | 1,504 | 433 | 0.2880 | 0.2880 | 0.2880 | 0.5000 |
|
17
| 03/20/12 | 0.2880 |
0.2880
|
0.2880
| -1.03% | -1.03% | 682 | 196 | 0.2880 | 0.2880 | 0.2880 | 0.5000 |
|
18
| 03/08/12 | 0.2910 |
0.2910
|
0.2910
| 0.00% | 0.00% | 442 | 129 | 0.2910 | 0.2910 | 0.2910 | 0.5000 |
|
19
| 07/06/11 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 69,579 | 20,874 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
20
| 04/20/11 | 0.2950 |
0.2950
|
0.2950
| 0.00% | 0.00% | 5,834 | 1,721 | 0.2950 | 0.2950 | 0.2950 | 0.5000 |
|
21
| 10/07/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,035 | 611 | 0.3000 | 0.3000 | 0.3000 | 0.3600 |
|
22
| 08/24/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 9,738 | 2,921 | 0.3000 | 0.3000 | 0.3000 | 0.3600 |
|
23
| 08/16/12 | 0.2720 |
0.2720
|
0.2720
| -2.86% | -2.86% | 13,911 | 3,784 | 0.2720 | 0.2720 | 0.2720 | 0.3500 |
|
24
| 08/14/12 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 10,112 | 2,831 | 0.2800 | 0.2800 | 0.2800 | 0.3500 |
|
25
| 03/05/12 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 442 | 129 | 0.2910 | 0.2910 | 0.2910 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 103.39%
|