Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VLTG-R-A : Historical prices
Filter
Company:
Veletrgovina a.d. Gradiška
Ticker
:
VLTG-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/14/11
0.2950
0.2950
0.2950
0.00%
0.00%
177
52
0.2950
0.2950
0.2950
0.3500
2
12/17/15
0.5000
0.5000
0.5000
233.33%
233.33%
200
100
0.5000
0.5000
0.5000
3
07/22/11
0.2950
0.2950
0.2950
-1.67%
-1.67%
318
94
0.2950
0.2950
0.2950
4
05/26/20
0.6000
0.6000
0.6000
300.00%
300.00%
328
197
0.6000
0.6000
0.0300
0.6000
5
05/27/20
0.6000
0.6000
0.6000
0.00%
0.00%
400
240
0.6000
0.6000
0.0300
6
12/18/19
0.1500
0.1500
0.1500
-70.00%
-70.00%
400
60
0.1500
0.1500
0.1500
7
04/09/12
0.2870
0.2870
0.2870
0.00%
0.00%
420
121
0.2870
0.2870
0.2870
0.5000
8
05/10/12
0.2870
0.2870
0.2870
0.00%
0.00%
442
127
0.2870
0.2870
0.2870
0.5000
9
03/08/12
0.2910
0.2910
0.2910
0.00%
0.00%
442
129
0.2910
0.2910
0.2910
0.5000
10
03/05/12
0.2910
0.2910
0.2910
-3.00%
-3.00%
442
129
0.2910
0.2910
0.2910
0.3500
11
02/29/12
0.3000
0.3000
0.3000
4.17%
4.17%
442
133
0.3000
0.3000
0.3000
0.3500
12
12/23/11
0.2870
0.2870
0.2870
0.00%
0.00%
442
127
0.2870
0.2870
0.2870
0.3500
13
11/17/11
0.2950
0.2950
0.2950
0.00%
0.00%
442
130
0.2950
0.2950
0.2950
0.3500
14
11/15/11
0.2950
0.2950
0.2950
0.00%
0.00%
442
130
0.2950
0.2950
0.2950
0.3500
15
11/09/11
0.2950
0.2950
0.2950
0.00%
0.00%
442
130
0.2950
0.2950
0.2950
0.3500
16
11/03/11
0.2950
0.2950
0.2950
0.00%
0.00%
442
130
0.2950
0.2950
0.2950
0.3000
17
10/27/11
0.2950
0.2950
0.2950
0.00%
0.00%
442
130
0.2950
0.2950
0.2950
0.3500
18
08/20/10
0.3010
0.3010
0.3010
-2.90%
-2.90%
442
133
0.3010
0.3010
0.3010
0.3500
19
04/16/10
0.3000
0.3000
0.3000
0.00%
0.00%
442
133
0.3000
0.3000
0.3000
0.3100
20
04/12/10
0.3000
0.3000
0.3000
-0.33%
-0.33%
442
133
0.3000
0.3000
0.3000
0.3100
21
03/25/10
0.3000
0.3000
0.3000
0.00%
0.00%
442
133
0.3000
0.3000
0.3000
0.3100
22
02/26/10
0.3000
0.3000
0.3000
-0.99%
-0.99%
442
133
0.3000
0.3000
0.3000
0.3200
23
12/28/09
0.3000
0.3000
0.3000
-10.18%
-10.18%
442
133
0.3000
0.3000
0.3000
0.3500
24
08/04/20
0.6000
0.6000
0.6000
0.00%
0.00%
500
300
0.6000
0.6000
0.6000
25
05/29/12
0.2800
0.2800
0.2800
0.00%
0.00%
664
186
0.2800
0.2800
0.2800
0.5000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
103.39%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact